1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 142.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 39.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 46.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 28.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 89.5K |
| 10:05 | 0.99 | 0.99 | 0.98 | 0.98 | 81.2K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 71.4K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 244.6K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:40 | 0.98 | 0.99 | 0.98 | 0.99 | 55.2K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 18.7K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 1.8K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 10.8K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 7.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.7K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 76.6K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 56.5K |
| 13:00 | 0.99 | 0.99 | 0.98 | 0.98 | 28.8K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 45.5K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 17.5K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 105.4K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 220.3K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 3.9K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 9.8K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 125.2K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 32.9K |