1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 18.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 40.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 63.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 35.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 22.9K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 165.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 20.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 201.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 23.6K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 30.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 116.8K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 6.4K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 4.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5.9K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 27.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 11.7K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3.4K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 307.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 16.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 16.2K |