1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 50.7K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 67.5K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 9.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 420.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 41.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 25.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 209.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 68.7K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 22.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 29.4K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 71.8K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 32.0K |
| 10:45 | 1.03 | 1.04 | 1.03 | 1.04 | 184.2K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 235.6K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 220.0K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 257.8K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 570.7K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 806.1K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 730.6K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 150.2K |
| 13:10 | 1.04 | 1.05 | 1.04 | 1.05 | 54.8K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 940.4K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,358.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,341.7K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 181.7K |
| 13:35 | 1.05 | 1.05 | 1.04 | 1.04 | 61.0K |
| 13:40 | 1.04 | 1.05 | 1.04 | 1.05 | 74.8K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 40.3K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 66.2K |
| 13:55 | 1.04 | 1.05 | 1.04 | 1.04 | 3,201.5K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 68.9K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 35.2K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 7.7K |
| 14:25 | 1.04 | 1.04 | 1.03 | 1.03 | 91.7K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 125.8K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 51.8K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 41.5K |
| 14:50 | 1.03 | 1.04 | 1.03 | 1.03 | 241.6K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 289.0K |