CCB Principal CSI Security Agency

515560
🏛️ china →
1.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.04 1.04 84.0K
09:35 1.04 1.04 1.04 1.04 97.9K
09:45 1.05 1.05 1.05 1.05 6.3K
09:50 1.05 1.05 1.05 1.05 6.9K
09:55 1.05 1.05 1.05 1.05 7.5K
10:05 1.05 1.05 1.05 1.05 256.5K
10:10 1.05 1.05 1.05 1.05 216.5K
10:15 1.05 1.05 1.05 1.05 17.4K
10:25 1.05 1.05 1.05 1.05 64.4K
10:30 1.05 1.05 1.05 1.05 183.2K
10:35 1.05 1.05 1.05 1.05 144.7K
10:40 1.05 1.05 1.05 1.05 8.1K
10:45 1.05 1.05 1.05 1.05 11.1K
10:50 1.05 1.05 1.05 1.05 11.0K
10:55 1.05 1.05 1.05 1.05 5.0K
11:00 1.05 1.05 1.05 1.05 105.4K
11:05 1.05 1.05 1.05 1.05 22.9K
11:10 1.05 1.05 1.05 1.05 11.0K
11:15 1.05 1.05 1.05 1.05 10.0K
11:20 1.05 1.05 1.05 1.05 102.0K
11:25 1.05 1.05 1.05 1.05 0.1K
13:00 1.05 1.06 1.05 1.06 1,544.4K
13:05 1.06 1.06 1.06 1.06 62.3K
13:10 1.06 1.06 1.06 1.06 385.6K
13:15 1.06 1.06 1.05 1.06 57.2K
13:20 1.05 1.05 1.05 1.05 17.5K
13:25 1.06 1.06 1.06 1.06 107.4K
13:30 1.06 1.06 1.06 1.06 35.2K
13:35 1.06 1.06 1.06 1.06 41.3K
13:40 1.06 1.06 1.06 1.06 32.0K
13:45 1.06 1.06 1.06 1.06 7.5K
13:50 1.06 1.06 1.05 1.05 72.4K
13:55 1.05 1.05 1.05 1.05 10.9K
14:00 1.05 1.05 1.05 1.05 20.4K
14:05 1.06 1.06 1.06 1.06 276.9K
14:10 1.06 1.06 1.06 1.06 376.2K
14:15 1.06 1.06 1.06 1.06 265.8K
14:20 1.06 1.06 1.06 1.06 11.7K
14:25 1.06 1.06 1.06 1.06 231.3K
14:30 1.05 1.05 1.05 1.05 0.3K
14:35 1.05 1.05 1.05 1.05 23.1K
14:40 1.05 1.05 1.05 1.05 35.0K
14:45 1.05 1.05 1.05 1.05 0.3K
14:50 1.05 1.05 1.05 1.05 3.5K
14:55 1.05 1.05 1.05 1.05 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available