CCB Principal MSCI China A

512180
🏛️ china →
1.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.42 1.42 1.42 0.2K
09:35 1.42 1.42 1.42 1.42 5.6K
09:40 1.42 1.42 1.33 1.33 37.1K
10:25 1.41 1.41 1.41 1.41 0.1K
10:30 1.38 1.38 1.38 1.38 1.1K
14:05 1.36 1.36 1.36 1.36 6.2K
14:30 1.36 1.36 1.36 1.36 0.2K
14:50 1.36 1.36 1.36 1.36 0.1K
14:55 1.36 1.36 1.36 1.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available