CCB Principal MSCI China A

512180
🏛️ china →
1.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.45 1.45 1.45 1.45 29.1K
09:50 1.47 1.47 1.47 1.47 6.2K
10:05 1.47 1.47 1.47 1.47 1.4K
10:10 1.47 1.47 1.47 1.47 0.1K
10:55 1.47 1.47 1.47 1.47 0.2K
13:20 1.47 1.47 1.47 1.47 0.1K
13:45 1.47 1.47 1.47 1.47 1.9K
13:50 1.46 1.46 1.46 1.46 9.4K
14:35 1.47 1.47 1.47 1.47 0.1K
14:50 1.47 1.47 1.47 1.47 0.2K
14:55 1.47 1.47 1.47 1.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available