CCB Principal Shanghai Gold

518860
🏛️ china →
8.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.50 7.50 7.48 7.50 81.1K
09:35 7.50 7.50 7.50 7.50 113.7K
09:40 7.50 7.50 7.50 7.50 7.4K
09:45 7.50 7.50 7.50 7.50 12.9K
09:50 7.50 7.50 7.49 7.49 89.5K
09:55 7.49 7.49 7.49 7.49 118.3K
10:00 7.49 7.49 7.49 7.49 18.0K
10:05 7.49 7.49 7.49 7.49 88.4K
10:10 7.49 7.49 7.49 7.49 55.5K
10:15 7.49 7.49 7.49 7.49 22.3K
10:20 7.49 7.49 7.49 7.49 10.0K
10:25 7.49 7.49 7.49 7.49 5.0K
10:30 7.49 7.49 7.49 7.49 66.8K
10:35 7.49 7.49 7.49 7.49 12.0K
10:40 7.49 7.49 7.49 7.49 18.2K
10:45 7.49 7.49 7.49 7.49 49.0K
10:50 7.49 7.49 7.49 7.49 2.3K
10:55 7.49 7.49 7.49 7.49 2.1K
11:00 7.49 7.49 7.49 7.49 10.4K
11:05 7.49 7.49 7.49 7.49 10.1K
11:10 7.49 7.49 7.49 7.49 2.0K
11:15 7.49 7.49 7.49 7.49 4.5K
11:20 7.49 7.49 7.49 7.49 21.0K
11:25 7.49 7.49 7.49 7.49 18.6K
13:00 7.49 7.49 7.48 7.48 26.9K
13:05 7.49 7.49 7.49 7.49 0.8K
13:10 7.48 7.49 7.48 7.49 1.2K
13:15 7.48 7.48 7.48 7.48 7.0K
13:20 7.48 7.48 7.48 7.48 0.1K
13:25 7.48 7.48 7.48 7.48 0.8K
13:30 7.49 7.49 7.48 7.49 444.5K
13:35 7.48 7.48 7.48 7.48 42.9K
13:40 7.48 7.48 7.48 7.48 66.7K
13:45 7.48 7.48 7.48 7.48 10.7K
13:50 7.48 7.48 7.48 7.48 10.3K
13:55 7.48 7.48 7.48 7.48 53.3K
14:00 7.48 7.49 7.48 7.49 68.4K
14:05 7.49 7.49 7.49 7.49 15.1K
14:10 7.49 7.49 7.49 7.49 5.0K
14:15 7.49 7.49 7.49 7.49 1.0K
14:20 7.49 7.49 7.49 7.49 33.9K
14:25 7.49 7.49 7.49 7.49 25.1K
14:30 7.49 7.49 7.49 7.49 2.7K
14:35 7.49 7.49 7.49 7.49 21.7K
14:40 7.49 7.49 7.49 7.49 246.7K
14:45 7.49 7.49 7.49 7.49 43.9K
14:50 7.49 7.49 7.49 7.49 24.0K
14:55 7.49 7.49 7.48 7.49 58.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available