CCB Principal Shanghai Gold

518860
🏛️ china →
8.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.52 7.52 7.50 7.50 40.1K
09:35 7.51 7.51 7.50 7.51 60.5K
09:40 7.51 7.51 7.51 7.51 5.9K
09:45 7.51 7.51 7.51 7.51 16.2K
09:50 7.51 7.51 7.51 7.51 53.3K
09:55 7.51 7.51 7.51 7.51 13.0K
10:00 7.51 7.51 7.51 7.51 52.2K
10:05 7.51 7.51 7.51 7.51 84.6K
10:10 7.51 7.51 7.51 7.51 145.1K
10:15 7.51 7.51 7.51 7.51 27.0K
10:20 7.52 7.52 7.51 7.51 6.5K
10:25 7.51 7.51 7.51 7.51 36.8K
10:30 7.51 7.51 7.51 7.51 32.0K
10:35 7.51 7.51 7.51 7.51 43.7K
10:40 7.51 7.51 7.51 7.51 5.9K
10:45 7.51 7.51 7.51 7.51 81.8K
10:50 7.51 7.51 7.51 7.51 0.1K
10:55 7.51 7.51 7.51 7.51 19.9K
11:00 7.51 7.51 7.51 7.51 76.8K
11:05 7.51 7.51 7.51 7.51 108.6K
11:10 7.51 7.51 7.51 7.51 52.1K
11:15 7.51 7.51 7.51 7.51 35.1K
11:20 7.51 7.51 7.51 7.51 31.0K
11:25 7.51 7.52 7.51 7.52 31.3K
13:00 7.52 7.53 7.52 7.52 192.4K
13:05 7.52 7.52 7.52 7.52 7.0K
13:10 7.52 7.52 7.52 7.52 7.8K
13:15 7.52 7.52 7.52 7.52 54.4K
13:20 7.52 7.52 7.52 7.52 81.1K
13:25 7.52 7.52 7.51 7.51 31.1K
13:30 7.52 7.52 7.52 7.52 78.5K
13:35 7.52 7.52 7.52 7.52 59.5K
13:40 7.52 7.52 7.52 7.52 56.3K
13:45 7.52 7.52 7.52 7.52 36.3K
13:50 7.52 7.52 7.52 7.52 15.0K
13:55 7.52 7.52 7.52 7.52 23.0K
14:00 7.52 7.53 7.52 7.53 60.6K
14:05 7.53 7.53 7.53 7.53 36.8K
14:10 7.53 7.53 7.53 7.53 20.0K
14:15 7.53 7.53 7.53 7.53 26.5K
14:20 7.53 7.53 7.52 7.53 70.4K
14:25 7.53 7.53 7.53 7.53 5.4K
14:30 7.53 7.53 7.53 7.53 35.8K
14:35 7.52 7.53 7.52 7.52 27.3K
14:40 7.52 7.52 7.52 7.52 52.3K
14:45 7.52 7.52 7.52 7.52 126.5K
14:50 7.52 7.52 7.52 7.52 22.9K
14:55 7.52 7.52 7.52 7.52 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available