CCB Principal Shanghai Gold

518860
🏛️ china →
8.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.45 7.45 7.41 7.41 199.8K
09:35 7.41 7.42 7.41 7.42 139.4K
09:40 7.42 7.42 7.42 7.42 188.3K
09:45 7.42 7.42 7.42 7.42 307.4K
09:50 7.42 7.43 7.42 7.42 64.9K
09:55 7.42 7.42 7.42 7.42 21.6K
10:00 7.42 7.43 7.42 7.42 179.5K
10:05 7.42 7.42 7.42 7.42 84.0K
10:10 7.42 7.42 7.42 7.42 73.5K
10:15 7.42 7.42 7.42 7.42 7.4K
10:20 7.43 7.43 7.43 7.43 11.5K
10:25 7.42 7.42 7.42 7.42 12.5K
10:30 7.42 7.43 7.42 7.43 20.8K
10:35 7.43 7.43 7.42 7.42 25.7K
10:40 7.42 7.42 7.42 7.42 29.0K
10:45 7.42 7.42 7.42 7.42 11.4K
10:50 7.42 7.43 7.42 7.43 37.1K
10:55 7.43 7.43 7.43 7.43 0.3K
11:00 7.43 7.43 7.43 7.43 8.6K
11:05 7.43 7.43 7.43 7.43 42.5K
11:10 7.43 7.43 7.43 7.43 6.1K
11:15 7.43 7.43 7.43 7.43 48.1K
11:20 7.43 7.43 7.43 7.43 71.3K
11:25 7.43 7.43 7.43 7.43 19.1K
13:00 7.43 7.43 7.43 7.43 14.5K
13:05 7.43 7.43 7.43 7.43 4.5K
13:10 7.43 7.43 7.43 7.43 7.6K
13:15 7.43 7.43 7.43 7.43 9.6K
13:20 7.43 7.43 7.43 7.43 4.1K
13:25 7.43 7.43 7.43 7.43 85.0K
13:30 7.43 7.43 7.43 7.43 39.6K
13:35 7.43 7.43 7.43 7.43 26.9K
13:40 7.43 7.43 7.43 7.43 10.0K
13:45 7.43 7.43 7.43 7.43 22.6K
13:50 7.43 7.43 7.43 7.43 47.0K
13:55 7.43 7.43 7.43 7.43 17.9K
14:00 7.43 7.43 7.43 7.43 45.0K
14:05 7.43 7.43 7.43 7.43 45.0K
14:10 7.43 7.43 7.42 7.42 165.8K
14:15 7.42 7.42 7.42 7.42 206.1K
14:20 7.42 7.42 7.41 7.41 85.8K
14:25 7.42 7.42 7.41 7.42 32.7K
14:30 7.42 7.42 7.41 7.41 57.6K
14:35 7.42 7.42 7.42 7.42 83.2K
14:40 7.42 7.42 7.42 7.42 50.5K
14:45 7.42 7.42 7.42 7.42 28.9K
14:50 7.42 7.42 7.42 7.42 39.3K
14:55 7.42 7.42 7.41 7.41 32.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available