8.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.83 | 7.83 | 7.79 | 7.79 | 554.5K |
| 09:35 | 7.80 | 7.80 | 7.79 | 7.80 | 249.5K |
| 09:40 | 7.78 | 7.80 | 7.78 | 7.79 | 219.9K |
| 09:45 | 7.80 | 7.80 | 7.80 | 7.80 | 235.8K |
| 09:50 | 7.80 | 7.80 | 7.80 | 7.80 | 77.7K |
| 09:55 | 7.80 | 7.80 | 7.79 | 7.79 | 24.8K |
| 10:00 | 7.79 | 7.80 | 7.79 | 7.80 | 320.5K |
| 10:05 | 7.80 | 7.80 | 7.79 | 7.79 | 247.6K |
| 10:10 | 7.79 | 7.79 | 7.78 | 7.78 | 212.4K |
| 10:15 | 7.78 | 7.79 | 7.78 | 7.78 | 48.8K |
| 10:20 | 7.78 | 7.79 | 7.78 | 7.79 | 32.3K |
| 10:25 | 7.79 | 7.79 | 7.79 | 7.79 | 19.1K |
| 10:30 | 7.79 | 7.79 | 7.78 | 7.79 | 148.1K |
| 10:35 | 7.79 | 7.79 | 7.77 | 7.78 | 344.7K |
| 10:40 | 7.77 | 7.78 | 7.77 | 7.77 | 464.4K |
| 10:45 | 7.77 | 7.77 | 7.74 | 7.75 | 400.7K |
| 10:50 | 7.74 | 7.76 | 7.74 | 7.75 | 217.1K |
| 10:55 | 7.75 | 7.76 | 7.75 | 7.76 | 135.5K |
| 11:00 | 7.75 | 7.75 | 7.75 | 7.75 | 49.1K |
| 11:05 | 7.75 | 7.76 | 7.75 | 7.75 | 56.9K |
| 11:10 | 7.75 | 7.75 | 7.72 | 7.72 | 772.5K |
| 11:15 | 7.72 | 7.74 | 7.72 | 7.74 | 787.1K |
| 11:20 | 7.74 | 7.75 | 7.74 | 7.75 | 187.3K |
| 11:25 | 7.75 | 7.75 | 7.75 | 7.75 | 155.5K |
| 13:00 | 7.76 | 7.76 | 7.75 | 7.76 | 3.6K |
| 13:05 | 7.76 | 7.76 | 7.76 | 7.76 | 9.9K |
| 13:10 | 7.76 | 7.76 | 7.76 | 7.76 | 8.2K |
| 13:15 | 7.76 | 7.76 | 7.76 | 7.76 | 1.5K |
| 13:20 | 7.75 | 7.76 | 7.75 | 7.76 | 12.5K |
| 13:25 | 7.76 | 7.76 | 7.76 | 7.76 | 4.3K |
| 13:30 | 7.76 | 7.76 | 7.75 | 7.75 | 212.2K |
| 13:35 | 7.76 | 7.76 | 7.75 | 7.75 | 6.2K |
| 13:40 | 7.76 | 7.76 | 7.76 | 7.76 | 33.4K |
| 13:45 | 7.76 | 7.76 | 7.75 | 7.75 | 130.1K |
| 13:50 | 7.75 | 7.75 | 7.74 | 7.75 | 110.0K |
| 13:55 | 7.74 | 7.74 | 7.74 | 7.74 | 3.1K |
| 14:00 | 7.74 | 7.75 | 7.74 | 7.75 | 60.6K |
| 14:05 | 7.75 | 7.75 | 7.74 | 7.74 | 86.9K |
| 14:10 | 7.75 | 7.76 | 7.75 | 7.76 | 16.8K |
| 14:15 | 7.75 | 7.75 | 7.75 | 7.75 | 125.5K |
| 14:20 | 7.75 | 7.76 | 7.75 | 7.76 | 6.7K |
| 14:25 | 7.76 | 7.77 | 7.76 | 7.76 | 179.2K |
| 14:30 | 7.77 | 7.78 | 7.76 | 7.77 | 249.3K |
| 14:35 | 7.77 | 7.77 | 7.77 | 7.77 | 11.4K |
| 14:40 | 7.77 | 7.77 | 7.77 | 7.77 | 126.4K |
| 14:45 | 7.77 | 7.77 | 7.77 | 7.77 | 229.6K |
| 14:50 | 7.77 | 7.77 | 7.76 | 7.76 | 114.5K |
| 14:55 | 7.76 | 7.77 | 7.76 | 7.76 | 24.5K |