8.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.92 | 7.93 | 7.91 | 7.92 | 389.4K |
| 09:35 | 7.92 | 7.93 | 7.92 | 7.93 | 362.8K |
| 09:40 | 7.93 | 7.93 | 7.93 | 7.93 | 116.0K |
| 09:45 | 7.93 | 7.93 | 7.92 | 7.93 | 326.4K |
| 09:50 | 7.93 | 7.94 | 7.93 | 7.94 | 82.2K |
| 09:55 | 7.94 | 7.94 | 7.93 | 7.93 | 44.1K |
| 10:00 | 7.93 | 7.94 | 7.93 | 7.94 | 109.3K |
| 10:05 | 7.94 | 7.94 | 7.94 | 7.94 | 135.2K |
| 10:10 | 7.94 | 7.95 | 7.94 | 7.94 | 101.1K |
| 10:15 | 7.94 | 7.94 | 7.94 | 7.94 | 11.8K |
| 10:20 | 7.94 | 7.94 | 7.94 | 7.94 | 28.3K |
| 10:25 | 7.95 | 7.95 | 7.95 | 7.95 | 30.2K |
| 10:30 | 7.94 | 7.94 | 7.94 | 7.94 | 136.8K |
| 10:35 | 7.94 | 7.95 | 7.94 | 7.95 | 22.1K |
| 10:40 | 7.94 | 7.94 | 7.94 | 7.94 | 20.8K |
| 10:45 | 7.94 | 7.95 | 7.94 | 7.95 | 41.7K |
| 10:50 | 7.95 | 7.95 | 7.95 | 7.95 | 104.1K |
| 10:55 | 7.95 | 7.95 | 7.95 | 7.95 | 80.6K |
| 11:00 | 7.95 | 7.95 | 7.95 | 7.95 | 152.0K |
| 11:05 | 7.95 | 7.95 | 7.94 | 7.94 | 10.9K |
| 11:10 | 7.95 | 7.95 | 7.94 | 7.95 | 81.5K |
| 11:15 | 7.94 | 7.95 | 7.94 | 7.95 | 63.3K |
| 11:20 | 7.95 | 7.95 | 7.94 | 7.94 | 91.7K |
| 11:25 | 7.94 | 7.94 | 7.94 | 7.94 | 46.7K |
| 13:00 | 7.96 | 7.96 | 7.95 | 7.96 | 29.2K |
| 13:05 | 7.96 | 7.96 | 7.96 | 7.96 | 10.1K |
| 13:10 | 7.96 | 7.96 | 7.96 | 7.96 | 30.8K |
| 13:15 | 7.96 | 7.96 | 7.96 | 7.96 | 0.5K |
| 13:20 | 7.96 | 7.96 | 7.96 | 7.96 | 34.2K |
| 13:25 | 7.96 | 7.96 | 7.96 | 7.96 | 3.9K |
| 13:30 | 7.96 | 7.96 | 7.96 | 7.96 | 16.6K |
| 13:35 | 7.96 | 7.96 | 7.96 | 7.96 | 6.5K |
| 13:40 | 7.96 | 7.96 | 7.96 | 7.96 | 52.9K |
| 13:45 | 7.96 | 7.96 | 7.96 | 7.96 | 16.5K |
| 13:50 | 7.96 | 7.96 | 7.96 | 7.96 | 165.0K |
| 13:55 | 7.96 | 7.96 | 7.96 | 7.96 | 47.5K |
| 14:00 | 7.96 | 7.96 | 7.96 | 7.96 | 114.0K |
| 14:05 | 7.96 | 7.96 | 7.96 | 7.96 | 40.2K |
| 14:10 | 7.96 | 7.96 | 7.96 | 7.96 | 48.9K |
| 14:15 | 7.96 | 7.97 | 7.96 | 7.97 | 12.4K |
| 14:20 | 7.97 | 7.97 | 7.96 | 7.96 | 69.2K |
| 14:25 | 7.96 | 7.96 | 7.96 | 7.96 | 73.4K |
| 14:30 | 7.96 | 7.96 | 7.96 | 7.96 | 124.4K |
| 14:35 | 7.96 | 7.96 | 7.96 | 7.96 | 87.3K |
| 14:40 | 7.96 | 7.96 | 7.96 | 7.96 | 212.5K |
| 14:45 | 7.96 | 7.96 | 7.96 | 7.96 | 179.8K |
| 14:50 | 7.96 | 7.97 | 7.96 | 7.97 | 34.8K |
| 14:55 | 7.97 | 7.97 | 7.96 | 7.97 | 91.5K |