1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 574.2K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 46.0K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 142.0K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 112.9K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 171.6K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 243.0K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 322.9K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 39.0K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 25.0K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 67.2K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 40.2K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 24.0K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 26.4K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 224.2K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 311.5K |
| 10:45 | 1.19 | 1.20 | 1.19 | 1.20 | 107.1K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 35.1K |
| 10:55 | 1.20 | 1.20 | 1.19 | 1.20 | 28.8K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1.5K |
| 11:05 | 1.20 | 1.20 | 1.19 | 1.20 | 160.1K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.9K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 49.3K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 70.5K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 60.5K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 532.3K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 584.9K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 320.7K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 34.5K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 227.7K |
| 13:25 | 1.20 | 1.21 | 1.20 | 1.21 | 537.4K |
| 13:30 | 1.20 | 1.21 | 1.20 | 1.20 | 228.7K |
| 13:35 | 1.20 | 1.21 | 1.20 | 1.20 | 306.1K |
| 13:40 | 1.20 | 1.21 | 1.20 | 1.21 | 286.6K |
| 13:45 | 1.21 | 1.21 | 1.20 | 1.20 | 320.3K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 516.2K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 118.0K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 423.8K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 167.4K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 26.0K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 40.6K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 39.4K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3.1K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 17.7K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 67.5K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 196.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 101.9K |
| 14:50 | 1.20 | 1.21 | 1.20 | 1.20 | 572.1K |
| 14:55 | 1.21 | 1.21 | 1.20 | 1.21 | 99.3K |