1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.21 | 195.9K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.21 | 467.1K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 71.9K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 185.5K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 93.7K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.20 | 179.9K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 93.7K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 115.4K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 13.2K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 59.4K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 10.2K |
| 10:25 | 1.20 | 1.21 | 1.20 | 1.21 | 17.8K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 20.0K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1.3K |
| 10:50 | 1.21 | 1.21 | 1.20 | 1.20 | 31.8K |
| 10:55 | 1.20 | 1.21 | 1.20 | 1.21 | 456.7K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 659.8K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 613.7K |
| 11:15 | 1.20 | 1.21 | 1.20 | 1.21 | 14.0K |
| 11:20 | 1.20 | 1.21 | 1.20 | 1.21 | 463.8K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 216.5K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 75.6K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 8.6K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 67.8K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 10.2K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 43.4K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 4.5K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 16.4K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 8.2K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 125.1K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,698.9K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 25.2K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 11.2K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 277.4K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 30.0K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 153.9K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 206.9K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 235.9K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 172.5K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 209.5K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 22.3K |