1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 310.4K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 211.3K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 40.5K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 120.5K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 276.4K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 6.7K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 111.1K |
| 10:05 | 1.21 | 1.21 | 1.20 | 1.21 | 307.1K |
| 10:10 | 1.21 | 1.21 | 1.20 | 1.21 | 30.8K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 79.4K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 549.0K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 123.7K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 153.3K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 29.7K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 7.9K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 70.6K |
| 10:50 | 1.21 | 1.21 | 1.20 | 1.21 | 268.2K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 255.4K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 63.8K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 44.5K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 55.0K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 130.1K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 12.1K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 15.3K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 191.7K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 835.3K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 50.4K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 14.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 22.6K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 54.1K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 114.5K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 13.1K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 12.1K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 3.2K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 16.2K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 3.4K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 181.6K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 8.9K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1.1K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 19.0K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 61.2K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 777.6K |
| 14:45 | 1.21 | 1.22 | 1.21 | 1.22 | 704.9K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 1,322.5K |
| 14:55 | 1.22 | 1.23 | 1.22 | 1.22 | 850.6K |