1.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.34 | 1.35 | 1.34 | 1.35 | 708.8K |
| 09:35 | 1.35 | 1.35 | 1.35 | 1.35 | 867.5K |
| 09:40 | 1.35 | 1.35 | 1.35 | 1.35 | 79.1K |
| 09:45 | 1.35 | 1.35 | 1.35 | 1.35 | 237.1K |
| 09:50 | 1.35 | 1.35 | 1.35 | 1.35 | 56.6K |
| 09:55 | 1.35 | 1.35 | 1.35 | 1.35 | 176.7K |
| 10:00 | 1.35 | 1.35 | 1.35 | 1.35 | 458.0K |
| 10:05 | 1.35 | 1.36 | 1.35 | 1.35 | 653.4K |
| 10:10 | 1.35 | 1.35 | 1.35 | 1.35 | 481.8K |
| 10:15 | 1.35 | 1.35 | 1.35 | 1.35 | 105.6K |
| 10:20 | 1.35 | 1.36 | 1.35 | 1.35 | 875.0K |
| 10:25 | 1.35 | 1.36 | 1.35 | 1.35 | 33.5K |
| 10:30 | 1.36 | 1.36 | 1.36 | 1.36 | 95.4K |
| 10:35 | 1.36 | 1.36 | 1.35 | 1.35 | 100.8K |
| 10:40 | 1.35 | 1.35 | 1.35 | 1.35 | 52.7K |
| 10:45 | 1.35 | 1.36 | 1.35 | 1.36 | 130.3K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 131.4K |
| 10:55 | 1.36 | 1.36 | 1.36 | 1.36 | 205.4K |
| 11:00 | 1.36 | 1.36 | 1.35 | 1.36 | 122.9K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 117.6K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 23.3K |
| 11:15 | 1.36 | 1.36 | 1.36 | 1.36 | 46.0K |
| 11:20 | 1.36 | 1.36 | 1.36 | 1.36 | 120.0K |
| 11:25 | 1.36 | 1.36 | 1.36 | 1.36 | 79.9K |
| 13:00 | 1.36 | 1.36 | 1.36 | 1.36 | 457.4K |
| 13:05 | 1.36 | 1.36 | 1.36 | 1.36 | 396.1K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 298.6K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 438.9K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 51.1K |
| 13:25 | 1.36 | 1.36 | 1.36 | 1.36 | 354.3K |
| 13:30 | 1.36 | 1.36 | 1.36 | 1.36 | 32.6K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 256.8K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 1,120.0K |
| 13:45 | 1.36 | 1.37 | 1.36 | 1.37 | 492.3K |
| 13:50 | 1.37 | 1.37 | 1.37 | 1.37 | 122.3K |
| 13:55 | 1.37 | 1.37 | 1.36 | 1.36 | 134.0K |
| 14:00 | 1.37 | 1.37 | 1.37 | 1.37 | 344.6K |
| 14:05 | 1.37 | 1.37 | 1.37 | 1.37 | 87.7K |
| 14:10 | 1.37 | 1.37 | 1.37 | 1.37 | 446.5K |
| 14:15 | 1.37 | 1.37 | 1.37 | 1.37 | 122.5K |
| 14:20 | 1.37 | 1.37 | 1.37 | 1.37 | 296.5K |
| 14:25 | 1.37 | 1.37 | 1.37 | 1.37 | 237.2K |
| 14:30 | 1.37 | 1.37 | 1.37 | 1.37 | 451.7K |
| 14:35 | 1.37 | 1.37 | 1.37 | 1.37 | 128.4K |
| 14:40 | 1.37 | 1.37 | 1.37 | 1.37 | 119.8K |
| 14:45 | 1.37 | 1.37 | 1.37 | 1.37 | 471.8K |
| 14:50 | 1.37 | 1.38 | 1.37 | 1.37 | 323.0K |
| 14:55 | 1.37 | 1.38 | 1.37 | 1.38 | 251.4K |