CCB Principal SSE STAR Innovation Value Strategy C

588910
🏛️ china →
1.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.94 1,271.6K
09:35 0.94 0.94 0.94 0.94 216.1K
09:40 0.94 0.94 0.94 0.94 343.7K
09:45 0.94 0.94 0.94 0.94 3,541.1K
09:50 0.94 0.94 0.94 0.94 841.4K
09:55 0.94 0.95 0.94 0.94 373.6K
10:00 0.94 0.95 0.94 0.94 300.3K
10:05 0.94 0.94 0.94 0.94 788.2K
10:10 0.94 0.94 0.94 0.94 153.8K
10:15 0.94 0.94 0.94 0.94 312.2K
10:20 0.94 0.94 0.94 0.94 290.0K
10:25 0.94 0.94 0.94 0.94 41.4K
10:30 0.94 0.94 0.94 0.94 202.0K
10:35 0.94 0.94 0.94 0.94 56.1K
10:40 0.94 0.94 0.94 0.94 254.2K
10:45 0.94 0.94 0.94 0.94 2,733.9K
10:50 0.94 0.94 0.94 0.94 99.7K
11:00 0.94 0.94 0.94 0.94 209.3K
11:05 0.94 0.94 0.94 0.94 589.6K
11:10 0.94 0.94 0.94 0.94 450.0K
11:20 0.94 0.94 0.94 0.94 50.0K
13:00 0.94 0.94 0.94 0.94 610.8K
13:05 0.94 0.94 0.94 0.94 150.0K
13:20 0.94 0.94 0.94 0.94 60.0K
13:25 0.94 0.94 0.94 0.94 52.6K
13:30 0.94 0.94 0.94 0.94 490.0K
13:35 0.94 0.94 0.94 0.94 570.0K
13:40 0.94 0.94 0.94 0.94 33.8K
13:55 0.94 0.94 0.94 0.94 490.0K
14:10 0.94 0.94 0.94 0.94 250.0K
14:15 0.94 0.94 0.94 0.94 300.0K
14:20 0.94 0.94 0.94 0.94 19.0K
14:25 0.94 0.94 0.94 0.94 500.0K
14:30 0.94 0.94 0.94 0.94 500.0K
14:35 0.94 0.94 0.94 0.94 400.0K
14:45 0.94 0.94 0.94 0.94 654.1K
14:50 0.94 0.94 0.94 0.94 80.1K
14:55 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available