CCB Principal SSE STAR Innovation Value Strategy C

588910
🏛️ china →
1.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 133.0K
09:35 0.94 0.94 0.94 0.94 576.6K
09:40 0.94 0.94 0.94 0.94 130.0K
09:45 0.94 0.94 0.94 0.94 10.0K
09:50 0.94 0.94 0.94 0.94 381.2K
09:55 0.94 0.94 0.94 0.94 277.3K
10:00 0.94 0.94 0.94 0.94 55.3K
10:10 0.94 0.94 0.94 0.94 461.0K
10:15 0.95 0.95 0.95 0.95 289.3K
10:20 0.95 0.95 0.95 0.95 600.8K
10:25 0.95 0.95 0.95 0.95 761.6K
10:30 0.95 0.95 0.95 0.95 460.0K
10:35 0.95 0.95 0.94 0.95 86.3K
10:40 0.95 0.95 0.94 0.94 102.2K
10:45 0.94 0.94 0.94 0.94 311.2K
11:00 0.94 0.95 0.94 0.95 676.0K
11:05 0.95 0.95 0.95 0.95 719.3K
11:10 0.95 0.95 0.95 0.95 575.0K
11:15 0.95 0.95 0.95 0.95 420.6K
11:25 0.95 0.95 0.95 0.95 67.2K
13:00 0.95 0.95 0.95 0.95 150.0K
13:05 0.95 0.95 0.95 0.95 100.0K
13:10 0.95 0.95 0.95 0.95 6.8K
13:15 0.94 0.94 0.94 0.94 85.4K
13:20 0.94 0.94 0.94 0.94 123.0K
13:30 0.94 0.94 0.94 0.94 884.0K
13:35 0.94 0.94 0.94 0.94 0.5K
13:40 0.94 0.94 0.94 0.94 341.0K
13:50 0.94 0.94 0.94 0.94 300.0K
13:55 0.94 0.94 0.94 0.94 331.5K
14:00 0.94 0.94 0.94 0.94 41.3K
14:05 0.94 0.95 0.94 0.95 2,050.2K
14:10 0.95 0.95 0.95 0.95 500.5K
14:15 0.95 0.95 0.94 0.94 590.0K
14:20 0.94 0.95 0.94 0.95 800.0K
14:25 0.95 0.95 0.95 0.95 950.0K
14:40 0.94 0.94 0.94 0.94 253.9K
14:45 0.94 0.95 0.94 0.95 352.7K
14:50 0.94 0.95 0.94 0.95 456.9K
14:55 0.95 0.95 0.94 0.94 410.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available