CCB Principal SSE STAR Innovation Value Strategy C

588910
🏛️ china →
1.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 522.4K
09:35 0.94 0.94 0.94 0.94 692.9K
09:40 0.94 0.94 0.94 0.94 166.6K
09:45 0.94 0.95 0.94 0.95 380.5K
09:50 0.95 0.95 0.95 0.95 97.3K
09:55 0.95 0.95 0.95 0.95 457.5K
10:05 0.95 0.95 0.95 0.95 210.0K
10:10 0.95 0.95 0.95 0.95 263.2K
10:15 0.95 0.95 0.95 0.95 5.0K
10:30 0.95 0.95 0.94 0.94 204.1K
10:35 0.94 0.95 0.94 0.94 436.4K
10:40 0.94 0.94 0.94 0.94 440.8K
10:45 0.94 0.94 0.94 0.94 50.1K
11:00 0.94 0.94 0.94 0.94 50.0K
11:05 0.94 0.94 0.94 0.94 200.0K
11:10 0.95 0.95 0.95 0.95 500.0K
11:15 0.94 0.95 0.94 0.95 400.9K
11:20 0.95 0.95 0.95 0.95 300.0K
13:00 0.95 0.95 0.95 0.95 387.5K
13:05 0.95 0.95 0.95 0.95 100.0K
13:10 0.95 0.95 0.95 0.95 510.0K
13:15 0.95 0.95 0.95 0.95 720.0K
13:20 0.95 0.95 0.95 0.95 2,226.5K
13:25 0.95 0.95 0.95 0.95 1,667.7K
13:30 0.95 0.95 0.95 0.95 1,483.7K
13:35 0.95 0.95 0.95 0.95 220.2K
13:40 0.95 0.95 0.95 0.95 669.8K
13:45 0.95 0.95 0.95 0.95 908.7K
13:50 0.95 0.95 0.95 0.95 206.0K
13:55 0.95 0.95 0.95 0.95 41.5K
14:00 0.95 0.95 0.95 0.95 1,968.5K
14:05 0.95 0.95 0.95 0.95 1,265.2K
14:10 0.95 0.95 0.95 0.95 1,176.1K
14:15 0.95 0.95 0.95 0.95 903.5K
14:20 0.95 0.95 0.95 0.95 10.0K
14:25 0.95 0.96 0.95 0.95 571.0K
14:30 0.96 0.96 0.96 0.96 1,172.2K
14:35 0.96 0.96 0.96 0.96 494.2K
14:40 0.96 0.96 0.96 0.96 686.7K
14:45 0.96 0.96 0.96 0.96 1,408.2K
14:50 0.96 0.96 0.95 0.96 1,239.0K
14:55 0.96 0.96 0.95 0.95 854.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available