Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 839.6K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 687.0K |
| 09:40 | 0.99 | 0.99 | 0.98 | 0.98 | 647.2K |
| 09:45 | 0.98 | 0.99 | 0.98 | 0.99 | 1,346.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,353.8K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,878.6K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,670.8K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,795.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 40.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 187.4K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 93.0K |
| 10:30 | 0.98 | 0.99 | 0.98 | 0.98 | 125.5K |
| 10:35 | 0.98 | 0.99 | 0.98 | 0.99 | 400.0K |
| 10:40 | 0.99 | 0.99 | 0.98 | 0.98 | 10.2K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 292.9K |
| 10:50 | 0.98 | 0.99 | 0.98 | 0.99 | 301.8K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 450.8K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,029.8K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 466.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 503.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 439.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 11.6K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 159.8K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 91.5K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 391.0K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 50.0K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 305.0K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 515.1K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 10.1K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 252.0K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1,678.0K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 179.5K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 58.0K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 756.0K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 463.1K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 376.0K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 284.0K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 1,379.6K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 9.0K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 764.4K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 440.3K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 172.9K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 616.0K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 985.2K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 30.1K |