Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.98 | 347.3K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.99 | 593.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 959.2K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,013.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,161.3K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5,630.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,185.4K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 579.3K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 862.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 7,738.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,527.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3,813.9K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 617.7K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 192.3K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 22.5K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 15.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 302.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 73.2K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 67.4K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,700.9K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 632.9K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4,369.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 814.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 103.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,409.1K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,045.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,826.4K |
| 13:20 | 0.99 | 1.00 | 0.99 | 1.00 | 3,991.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,583.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 231.2K |
| 13:35 | 0.99 | 1.00 | 0.99 | 1.00 | 421.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,194.2K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 335.4K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,502.6K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 533.8K |
| 14:05 | 0.99 | 1.00 | 0.99 | 1.00 | 88.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 66.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 448.3K |
| 14:20 | 0.99 | 1.00 | 0.99 | 1.00 | 264.6K |
| 14:25 | 0.99 | 1.00 | 0.99 | 1.00 | 53.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 740.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 252.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 154.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,343.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,596.1K |