Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 325.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 489.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 751.2K |
| 09:45 | 1.00 | 1.00 | 0.99 | 0.99 | 200.0K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 647.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,210.0K |
| 10:00 | 1.00 | 1.00 | 0.99 | 1.00 | 1,240.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,712.1K |
| 10:10 | 1.00 | 1.00 | 0.99 | 1.00 | 1,153.3K |
| 10:15 | 1.00 | 1.00 | 0.99 | 0.99 | 1,499.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 989.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,409.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 113.7K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 129.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 120.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 101.3K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 168.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 381.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 623.7K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 61.3K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 179.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 405.1K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 220.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,207.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,275.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 126.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,345.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 105.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,467.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 325.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,187.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 40.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,333.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 167.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 18.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 550.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,030.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,534.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 255.2K |