Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 628.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 765.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 642.6K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 550.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 75.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 240.4K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 746.3K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 560.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 320.7K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 329.4K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 14.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 120.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 869.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 246.6K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 543.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 109.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 358.9K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 610.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 60.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 497.9K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 340.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 170.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,078.6K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 350.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 705.2K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 654.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 673.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 270.4K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 148.8K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 86.3K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 136.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 571.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,058.4K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 326.4K |