Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 200.6K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 18.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,598.8K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 820.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 177.8K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 120.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 794.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 107.6K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,123.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 109.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 179.9K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 172.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 350.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 160.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 552.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 345.2K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 186.9K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 600.0K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 2,255.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 152.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 427.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 60.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 858.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,450.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 199.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,284.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 9,686.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,519.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5,230.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5,677.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,751.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,107.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,661.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 15,632.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 864.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5,043.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8,129.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 269.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 925.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7,617.6K |