Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 323.1K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 663.6K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 331.2K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 992.5K |
| 09:50 | 1.00 | 1.00 | 0.99 | 0.99 | 618.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 682.9K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 420.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,157.9K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 45.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 599.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 572.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 790.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 602.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 530.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 50.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 525.2K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 389.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 109.9K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 100.3K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 350.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 569.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 711.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,402.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 230.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 152.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 177.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 24.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 90.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 646.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 596.0K |
| 14:00 | 1.00 | 1.00 | 0.99 | 0.99 | 365.1K |
| 14:05 | 0.99 | 1.00 | 0.99 | 1.00 | 95.3K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 268.8K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 143.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 157.7K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 110.6K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 49.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4.4K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 33.8K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 443.4K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 308.8K |