Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 1,619.5K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 486.5K |
| 09:40 | 1.01 | 1.02 | 1.01 | 1.01 | 1,716.5K |
| 09:45 | 1.01 | 1.02 | 1.01 | 1.01 | 3,463.9K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1,097.6K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 800.5K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1,183.8K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1,028.4K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 725.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,228.1K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.01 | 160.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 994.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 312.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 277.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 384.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 54.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 136.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 869.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 587.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,259.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,342.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 357.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 335.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,353.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 108.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 224.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 32.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 249.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 174.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 88.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 220.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 82.3K |
| 14:25 | 1.00 | 1.01 | 1.00 | 1.01 | 102.1K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 250.0K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 53.7K |
| 14:40 | 1.00 | 1.01 | 1.00 | 1.01 | 101.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,523.8K |
| 14:50 | 1.01 | 1.01 | 1.00 | 1.01 | 770.0K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 70.0K |