CCB Principal Yisheng ZS Engy\u0026Chem

159981
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.29 1.28 1.29 2,072.7K
09:35 1.29 1.29 1.29 1.29 1,489.0K
09:40 1.29 1.29 1.29 1.29 1,098.3K
09:45 1.29 1.29 1.29 1.29 1,687.5K
09:50 1.29 1.29 1.29 1.29 1,920.5K
09:55 1.29 1.29 1.29 1.29 890.5K
10:00 1.29 1.29 1.28 1.28 3,713.7K
10:05 1.29 1.29 1.28 1.28 1,150.0K
10:10 1.29 1.29 1.28 1.28 2,824.3K
10:15 1.28 1.29 1.28 1.28 848.5K
10:20 1.29 1.29 1.28 1.28 364.5K
10:25 1.28 1.29 1.28 1.29 762.6K
10:30 1.28 1.29 1.28 1.28 1,293.9K
10:35 1.28 1.28 1.28 1.28 441.7K
10:40 1.28 1.28 1.28 1.28 446.1K
10:45 1.28 1.28 1.28 1.28 2,755.4K
10:50 1.28 1.28 1.28 1.28 476.0K
10:55 1.28 1.28 1.28 1.28 237.0K
11:00 1.28 1.28 1.28 1.28 1,661.5K
11:05 1.28 1.28 1.28 1.28 279.4K
11:10 1.28 1.28 1.28 1.28 49.5K
11:15 1.28 1.28 1.28 1.28 150.8K
11:20 1.28 1.28 1.28 1.28 454.0K
11:25 1.28 1.28 1.28 1.28 1,061.9K
13:00 1.28 1.28 1.28 1.28 455.2K
13:05 1.28 1.28 1.28 1.28 466.1K
13:10 1.28 1.28 1.28 1.28 289.8K
13:15 1.28 1.28 1.28 1.28 964.9K
13:20 1.28 1.28 1.28 1.28 737.4K
13:25 1.28 1.28 1.28 1.28 160.4K
13:30 1.28 1.28 1.28 1.28 684.7K
13:35 1.28 1.28 1.28 1.28 779.2K
13:40 1.28 1.28 1.28 1.28 255.4K
13:45 1.28 1.29 1.28 1.29 1,011.7K
13:50 1.28 1.28 1.28 1.28 661.3K
13:55 1.28 1.28 1.28 1.28 287.5K
14:00 1.28 1.28 1.28 1.28 35.1K
14:05 1.28 1.29 1.28 1.28 440.3K
14:10 1.29 1.29 1.28 1.29 1,971.2K
14:15 1.29 1.29 1.28 1.28 507.6K
14:20 1.29 1.29 1.28 1.28 59.2K
14:25 1.28 1.28 1.28 1.28 144.9K
14:30 1.28 1.28 1.28 1.28 726.2K
14:35 1.28 1.28 1.28 1.28 49.6K
14:40 1.28 1.28 1.28 1.28 1,183.7K
14:45 1.28 1.28 1.28 1.28 143.6K
14:50 1.28 1.28 1.28 1.28 915.9K
14:55 1.28 1.28 1.28 1.28 472.9K
15:00 1.28 1.28 1.28 1.28 201.4K
15:40 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available