CCB Principal Yisheng ZS Engy\u0026Chem

159981
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.29 1.29 1.29 8,062.4K
09:35 1.29 1.29 1.29 1.29 1,667.7K
09:40 1.29 1.29 1.29 1.29 2,660.6K
09:45 1.29 1.29 1.29 1.29 2,401.7K
09:50 1.29 1.29 1.28 1.28 2,220.0K
09:55 1.28 1.29 1.28 1.29 1,175.5K
10:00 1.29 1.29 1.28 1.28 1,367.2K
10:05 1.28 1.28 1.28 1.28 1,524.1K
10:10 1.28 1.29 1.28 1.28 2,368.8K
10:15 1.28 1.29 1.28 1.28 115.5K
10:20 1.28 1.29 1.28 1.28 196.1K
10:25 1.29 1.29 1.28 1.28 1,934.7K
10:30 1.28 1.28 1.28 1.28 2,746.1K
10:35 1.28 1.28 1.28 1.28 1,458.9K
10:40 1.28 1.28 1.28 1.28 435.9K
10:45 1.28 1.28 1.28 1.28 509.2K
10:50 1.28 1.28 1.28 1.28 1,468.3K
10:55 1.28 1.28 1.28 1.28 568.2K
11:00 1.28 1.28 1.28 1.28 446.8K
11:05 1.28 1.28 1.28 1.28 1,564.1K
11:10 1.28 1.28 1.28 1.28 3.3K
11:15 1.28 1.28 1.28 1.28 465.6K
11:20 1.28 1.28 1.28 1.28 1,925.3K
11:25 1.28 1.28 1.28 1.28 1,479.6K
13:00 1.28 1.28 1.28 1.28 86.3K
13:05 1.28 1.28 1.28 1.28 55.3K
13:10 1.28 1.28 1.28 1.28 98.0K
13:15 1.28 1.28 1.28 1.28 27.9K
13:20 1.28 1.28 1.28 1.28 125.3K
13:25 1.28 1.28 1.28 1.28 47.9K
13:30 1.28 1.28 1.28 1.28 2,943.5K
13:35 1.28 1.28 1.28 1.28 1,910.9K
13:40 1.28 1.28 1.28 1.28 1,055.2K
13:45 1.28 1.28 1.28 1.28 509.2K
13:50 1.28 1.28 1.28 1.28 286.2K
13:55 1.28 1.28 1.28 1.28 671.5K
14:00 1.28 1.29 1.28 1.29 3,140.5K
14:05 1.29 1.29 1.29 1.29 4,305.1K
14:10 1.29 1.29 1.29 1.29 1,677.0K
14:15 1.29 1.30 1.29 1.29 7,573.3K
14:20 1.29 1.29 1.29 1.29 2,529.7K
14:25 1.29 1.29 1.29 1.29 2,810.4K
14:30 1.29 1.30 1.29 1.30 2,241.6K
14:35 1.30 1.30 1.29 1.29 2,325.1K
14:40 1.29 1.30 1.29 1.30 1,241.4K
14:45 1.30 1.30 1.30 1.30 1,583.7K
14:50 1.30 1.30 1.29 1.29 1,449.9K
14:55 1.30 1.30 1.29 1.29 340.2K
15:00 1.29 1.29 1.29 1.29 282.8K
15:40 1.29 1.29 1.29 1.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available