Ping An CSI Livestock Breeding

516760
🏛️ china →
0.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 1,656.5K
09:35 0.69 0.69 0.69 0.69 77.7K
09:40 0.69 0.69 0.69 0.69 106.0K
09:45 0.69 0.69 0.69 0.69 119.6K
09:50 0.69 0.70 0.69 0.69 367.9K
09:55 0.69 0.69 0.69 0.69 75.3K
10:00 0.69 0.70 0.69 0.70 272.1K
10:05 0.70 0.70 0.70 0.70 75.1K
10:10 0.70 0.70 0.70 0.70 251.8K
10:15 0.70 0.70 0.70 0.70 23.1K
10:20 0.70 0.70 0.70 0.70 240.6K
10:25 0.70 0.70 0.70 0.70 59.8K
10:30 0.70 0.70 0.70 0.70 154.9K
10:35 0.70 0.70 0.70 0.70 413.7K
10:40 0.70 0.70 0.70 0.70 287.4K
10:45 0.70 0.70 0.70 0.70 723.8K
10:50 0.70 0.70 0.70 0.70 143.5K
10:55 0.70 0.70 0.70 0.70 487.5K
11:00 0.70 0.70 0.70 0.70 194.6K
11:05 0.70 0.70 0.70 0.70 24.4K
11:10 0.70 0.70 0.70 0.70 314.0K
11:15 0.70 0.70 0.70 0.70 177.5K
11:20 0.70 0.70 0.70 0.70 168.5K
11:25 0.70 0.70 0.70 0.70 182.7K
13:00 0.70 0.70 0.70 0.70 374.2K
13:05 0.70 0.70 0.70 0.70 51.8K
13:10 0.70 0.70 0.70 0.70 1.8K
13:15 0.70 0.70 0.70 0.70 131.1K
13:20 0.70 0.70 0.70 0.70 51.3K
13:25 0.70 0.70 0.70 0.70 13.1K
13:30 0.70 0.70 0.70 0.70 37.4K
13:35 0.70 0.70 0.70 0.70 60.0K
13:40 0.70 0.70 0.70 0.70 39.2K
13:45 0.70 0.70 0.70 0.70 88.3K
13:50 0.70 0.70 0.70 0.70 310.6K
13:55 0.70 0.70 0.70 0.70 10.8K
14:00 0.70 0.70 0.70 0.70 92.8K
14:05 0.70 0.70 0.70 0.70 68.9K
14:10 0.70 0.70 0.70 0.70 85.0K
14:15 0.70 0.70 0.70 0.70 171.9K
14:20 0.70 0.70 0.70 0.70 40.0K
14:25 0.70 0.70 0.70 0.70 30.6K
14:30 0.70 0.70 0.70 0.70 155.0K
14:35 0.70 0.70 0.70 0.70 36.5K
14:40 0.70 0.70 0.70 0.70 28.6K
14:45 0.70 0.70 0.70 0.70 164.7K
14:50 0.70 0.70 0.70 0.70 154.8K
14:55 0.70 0.70 0.69 0.70 290.8K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 0.69 0.70 0.69 0.70 9.1M
2025-09-25 0.70 0.70 0.69 0.69 11.5M
2025-09-24 0.69 0.70 0.69 0.70 8.3M
2025-09-23 0.70 0.70 0.69 0.70 11.6M
2025-09-22 0.71 0.71 0.69 0.70 19.4M
2025-09-19 0.71 0.71 0.70 0.71 10.7M
2025-09-18 0.72 0.72 0.70 0.71 48.9M
2025-09-17 0.72 0.73 0.71 0.72 23.5M
2025-09-16 0.73 0.73 0.71 0.73 14.0M
2025-09-15 0.72 0.74 0.72 0.73 18.2M
2025-09-12 0.72 0.73 0.72 0.72 14.9M
2025-09-11 0.71 0.73 0.71 0.72 22.0M
2025-09-10 0.70 0.71 0.69 0.71 13.9M
2025-09-09 0.71 0.71 0.70 0.71 11.9M
2025-09-08 0.68 0.71 0.68 0.71 17.9M
2025-09-05 0.68 0.69 0.67 0.69 4.1M
2025-09-04 0.68 0.68 0.67 0.68 8.9M
2025-09-03 0.69 0.69 0.68 0.68 12.8M
2025-09-02 0.70 0.70 0.69 0.69 10.3M
2025-09-01 0.70 0.70 0.69 0.70 7.2M
2025-08-29 0.70 0.70 0.69 0.70 12.9M
2025-08-28 0.70 0.70 0.68 0.69 10.6M
2025-08-27 0.71 0.72 0.70 0.70 15.6M
2025-08-26 0.70 0.72 0.69 0.71 24.5M
2025-08-25 0.69 0.70 0.69 0.70 14.3M
2025-08-22 0.69 0.70 0.69 0.69 10.7M
2025-08-21 0.69 0.70 0.69 0.69 16.0M
2025-08-20 0.68 0.68 0.68 0.68 12.2M
2025-08-19 0.68 0.68 0.68 0.68 8.8M
2025-08-18 0.68 0.68 0.68 0.68 12.9M
2025-08-15 0.67 0.68 0.67 0.68 8.4M
2025-08-14 0.68 0.68 0.67 0.67 13.5M
2025-08-13 0.68 0.68 0.67 0.68 10.6M
2025-08-12 0.68 0.69 0.68 0.68 10.3M
2025-08-11 0.68 0.68 0.68 0.68 8.8M
2025-08-08 0.68 0.69 0.67 0.68 18.1M
2025-08-07 0.67 0.68 0.67 0.67 5.9M
2025-08-06 0.67 0.68 0.67 0.68 6.2M
2025-08-05 0.67 0.67 0.67 0.67 6.1M
2025-08-04 0.66 0.67 0.66 0.67 3.7M
2025-08-01 0.66 0.67 0.66 0.66 4.6M
2025-07-31 0.68 0.68 0.66 0.67 11.1M
2025-07-30 0.67 0.68 0.67 0.68 9.2M
2025-07-29 0.68 0.68 0.67 0.67 8.4M
2025-07-28 0.68 0.68 0.68 0.68 4.1M
2025-07-25 0.68 0.69 0.68 0.68 4.5M
2025-07-24 0.68 0.68 0.67 0.68 6.7M
2025-07-23 0.69 0.69 0.68 0.68 13.7M
2025-07-22 0.67 0.69 0.67 0.68 13.3M
2025-07-21 0.66 0.67 0.66 0.67 8.0M
2025-07-18 0.66 0.66 0.65 0.66 6.3M
2025-07-17 0.65 0.66 0.65 0.66 5.6M
2025-07-16 0.65 0.66 0.65 0.66 5.6M
2025-07-15 0.65 0.66 0.65 0.65 5.5M
2025-07-14 0.65 0.66 0.65 0.66 4.0M
2025-07-11 0.65 0.66 0.65 0.65 8.3M
2025-07-10 0.65 0.66 0.65 0.65 3.8M
2025-07-09 0.65 0.66 0.65 0.65 5.2M
2025-07-08 0.65 0.65 0.64 0.65 5.1M
2025-07-07 0.65 0.65 0.64 0.65 2.3M
2025-07-04 0.65 0.65 0.64 0.65 4.6M
2025-07-03 0.64 0.65 0.64 0.65 6.5M
2025-07-02 0.64 0.65 0.64 0.64 5.9M
2025-07-01 0.64 0.64 0.64 0.64 4.8M
2025-06-30 0.63 0.64 0.63 0.64 2.5M
2025-06-27 0.63 0.64 0.63 0.63 2.9M
2025-06-26 0.64 0.64 0.63 0.63 3.5M
2025-06-25 0.63 0.64 0.63 0.64 3.8M
2025-06-24 0.63 0.64 0.63 0.63 4.0M
2025-06-23 0.62 0.63 0.62 0.63 3.1M
2025-06-20 0.63 0.63 0.63 0.63 1.6M
2025-06-19 0.64 0.64 0.63 0.63 5.1M
2025-06-18 0.64 0.65 0.63 0.63 2.9M
2025-06-17 0.64 0.65 0.64 0.64 3.7M
2025-06-16 0.64 0.64 0.64 0.64 4.1M
2025-06-13 0.65 0.65 0.64 0.65 3.3M
2025-06-12 0.66 0.66 0.65 0.65 11.3M
2025-06-11 0.65 0.66 0.65 0.66 8.9M
2025-06-10 0.65 0.65 0.64 0.65 4.0M
2025-06-09 0.64 0.65 0.64 0.65 3.7M
2025-06-06 0.64 0.64 0.64 0.64 2.2M
2025-06-05 0.65 0.65 0.64 0.64 7.5M
2025-06-04 0.64 0.65 0.64 0.65 6.0M
2025-06-03 0.64 0.65 0.63 0.65 7.4M
2025-05-30 0.63 0.64 0.63 0.64 8.6M
2025-05-29 0.63 0.63 0.62 0.63 1.6M
2025-05-28 0.63 0.63 0.63 0.63 4.3M
2025-05-27 0.63 0.63 0.63 0.63 2.4M
2025-05-26 0.62 0.63 0.62 0.63 1.6M
2025-05-23 0.63 0.63 0.62 0.63 2.6M
2025-05-22 0.64 0.64 0.63 0.63 6.4M
2025-05-21 0.64 0.64 0.64 0.64 4.9M
2025-05-20 0.63 0.64 0.63 0.64 12.3M
2025-05-19 0.63 0.63 0.63 0.63 3.5M
2025-05-16 0.63 0.63 0.62 0.63 4.1M
2025-05-15 0.63 0.63 0.63 0.63 4.9M
2025-05-14 0.62 0.63 0.62 0.63 5.3M
2025-05-13 0.62 0.62 0.62 0.62 3.9M
2025-05-12 0.62 0.63 0.62 0.62 5.4M
2025-05-09 0.63 0.63 0.62 0.62 2.2M
2025-05-08 0.63 0.63 0.62 0.63 4.4M
2025-05-07 0.63 0.63 0.62 0.63 4.6M
2025-05-06 0.62 0.63 0.62 0.63 5.0M
2025-04-30 0.62 0.63 0.62 0.62 2.4M
2025-04-29 0.62 0.62 0.62 0.62 2.3M
2025-04-28 0.63 0.63 0.62 0.62 3.8M
2025-04-25 0.63 0.63 0.63 0.63 6.9M
2025-04-24 0.63 0.64 0.62 0.63 7.3M
2025-04-23 0.64 0.64 0.63 0.63 8.0M
2025-04-22 0.63 0.64 0.63 0.64 7.4M
2025-04-21 0.62 0.63 0.62 0.63 6.9M
2025-04-18 0.63 0.63 0.62 0.63 4.4M
2025-04-17 0.63 0.64 0.63 0.63 4.4M
2025-04-16 0.64 0.64 0.62 0.64 7.6M
2025-04-15 0.64 0.64 0.63 0.64 9.4M
2025-04-14 0.63 0.64 0.63 0.64 16.0M
2025-04-11 0.65 0.65 0.63 0.64 21.6M
2025-04-10 0.63 0.66 0.63 0.65 29.1M
2025-04-09 0.66 0.67 0.63 0.65 44.1M
2025-04-08 0.60 0.66 0.60 0.66 43.1M
2025-04-07 0.63 0.64 0.58 0.61 39.4M
2025-04-03 0.60 0.62 0.60 0.62 16.2M
2025-04-02 0.61 0.61 0.60 0.61 3.3M
2025-04-01 0.60 0.61 0.60 0.61 5.1M
2025-03-31 0.61 0.61 0.60 0.60 5.6M
2025-03-28 0.62 0.62 0.61 0.61 7.2M
2025-03-27 0.61 0.62 0.61 0.62 9.4M
2025-03-26 0.60 0.62 0.60 0.62 16.6M
2025-03-25 0.60 0.61 0.60 0.61 2.9M
2025-03-24 0.60 0.60 0.60 0.60 4.8M
2025-03-21 0.61 0.61 0.60 0.60 7.3M
2025-03-20 0.61 0.61 0.60 0.60 5.5M
2025-03-19 0.61 0.61 0.61 0.61 4.2M
2025-03-18 0.61 0.61 0.61 0.61 5.4M
2025-03-17 0.61 0.61 0.61 0.61 10.2M
2025-03-14 0.60 0.61 0.60 0.61 11.5M
2025-03-13 0.60 0.61 0.60 0.60 9.2M
2025-03-12 0.61 0.61 0.60 0.60 9.3M
2025-03-11 0.59 0.60 0.59 0.60 11.6M
2025-03-10 0.59 0.60 0.59 0.59 5.8M
2025-03-07 0.59 0.59 0.59 0.59 4.3M
2025-03-06 0.59 0.59 0.59 0.59 3.5M
2025-03-05 0.59 0.60 0.58 0.59 3.7M
2025-03-04 0.59 0.59 0.58 0.59 6.9M
2025-03-03 0.58 0.59 0.58 0.59 8.7M
2025-02-28 0.58 0.59 0.58 0.58 9.6M
2025-02-27 0.59 0.59 0.58 0.58 5.5M
2025-02-26 0.58 0.58 0.58 0.58 6.5M
2025-02-25 0.59 0.59 0.58 0.58 12.8M
2025-02-24 0.60 0.60 0.59 0.59 8.5M
2025-02-21 0.59 0.59 0.58 0.59 10.0M
2025-02-20 0.59 0.59 0.59 0.59 3.2M
2025-02-19 0.58 0.59 0.58 0.59 7.7M
2025-02-18 0.59 0.59 0.58 0.59 5.6M
2025-02-17 0.59 0.60 0.58 0.59 6.5M
2025-02-14 0.59 0.59 0.59 0.59 5.5M
2025-02-13 0.58 0.60 0.58 0.59 10.5M
2025-02-12 0.58 0.58 0.58 0.58 4.0M
2025-02-11 0.59 0.59 0.58 0.58 1.9M
2025-02-10 0.58 0.59 0.58 0.59 3.9M
2025-02-07 0.58 0.59 0.58 0.59 5.5M
2025-02-06 0.59 0.59 0.58 0.58 3.3M
2025-02-05 0.58 0.59 0.58 0.58 3.6M
2025-01-27 0.58 0.59 0.58 0.58 4.7M
2025-01-24 0.57 0.58 0.57 0.58 2.4M
2025-01-23 0.58 0.58 0.58 0.58 3.0M
2025-01-22 0.58 0.58 0.57 0.58 2.1M
2025-01-21 0.59 0.59 0.58 0.58 3.7M
2025-01-20 0.59 0.59 0.58 0.58 2.8M
2025-01-17 0.58 0.58 0.58 0.58 3.6M
2025-01-16 0.58 0.58 0.58 0.58 3.6M
2025-01-15 0.58 0.58 0.58 0.58 2.7M
2025-01-14 0.57 0.58 0.57 0.58 4.7M
2025-01-13 0.56 0.57 0.56 0.57 3.7M
2025-01-10 0.58 0.58 0.56 0.57 2.9M
2025-01-09 0.58 0.58 0.57 0.57 2.2M
2025-01-08 0.58 0.58 0.57 0.58 4.1M
2025-01-07 0.58 0.58 0.58 0.58 3.5M
2025-01-06 0.58 0.59 0.58 0.58 5.3M
2025-01-03 0.59 0.59 0.58 0.58 6.7M
2025-01-02 0.61 0.61 0.59 0.59 5.4M