CCC SA

CCCP
🏛️ poland →
157.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 175.50 176.20 175.50 175.60 1.6K
09:05 176.00 176.30 175.70 175.70 0.7K
09:10 175.50 176.20 175.20 176.20 1.4K
09:15 176.50 176.80 176.50 176.80 0.3K
09:20 176.50 176.80 176.50 176.60 0.7K
09:25 177.00 177.00 177.00 177.00 0.0K
09:30 177.00 177.20 177.00 177.20 0.6K
09:35 177.30 177.30 177.00 177.20 0.2K
09:40 177.30 177.50 176.40 176.40 1.8K
09:45 176.30 176.70 176.20 176.30 1.4K
09:50 176.80 177.30 176.80 177.30 0.2K
09:55 177.70 178.00 177.60 178.00 0.5K
10:00 178.00 178.00 177.90 177.90 0.3K
10:05 177.90 178.10 177.90 178.00 0.3K
10:10 178.10 178.20 177.90 177.90 1.4K
10:15 178.30 178.40 178.30 178.40 0.1K
10:20 178.40 178.90 177.50 177.50 3.1K
10:25 177.50 177.50 177.30 177.50 0.9K
10:30 177.40 177.50 177.30 177.40 0.5K
10:35 177.30 177.50 177.00 177.50 1.1K
10:40 177.40 177.50 176.90 177.50 1.6K
10:45 177.60 177.60 177.00 177.10 0.4K
10:50 177.00 177.00 176.70 176.70 0.5K
10:55 176.60 176.80 176.50 176.60 0.3K
11:00 176.60 176.70 176.30 176.30 0.8K
11:05 176.30 176.40 176.20 176.20 0.7K
11:10 176.20 176.20 176.00 176.20 0.8K
11:15 176.10 176.40 176.00 176.40 1.6K
11:20 176.20 176.40 176.20 176.20 0.9K
11:25 175.90 175.90 175.80 175.80 1.1K
11:30 175.80 175.80 175.00 175.60 1.5K
11:35 175.70 175.70 175.50 175.50 0.2K
11:40 175.60 176.50 175.60 176.20 0.9K
11:45 176.50 176.80 176.30 176.80 1.1K
11:50 176.80 177.60 176.70 177.60 1.2K
11:55 177.30 177.30 176.80 176.80 0.7K
12:05 176.60 177.10 176.50 177.10 1.4K
12:10 176.90 177.20 176.90 177.20 0.9K
12:15 177.20 177.40 177.20 177.30 0.5K
12:20 177.40 177.40 177.40 177.40 0.0K
12:25 177.20 177.20 177.00 177.00 0.3K
12:30 177.00 177.30 177.00 177.30 0.7K
12:35 177.60 177.60 177.50 177.50 0.1K
12:40 177.20 177.20 177.20 177.20 0.0K
12:45 177.10 177.10 176.90 176.90 0.5K
12:50 176.80 176.80 176.00 176.00 1.1K
12:55 176.00 176.00 176.00 176.00 0.1K
13:00 175.80 176.00 175.80 176.00 0.5K
13:05 175.80 175.80 175.80 175.80 0.1K
13:15 175.80 175.80 175.70 175.70 0.2K
13:20 176.10 176.10 176.10 176.10 0.4K
13:25 176.30 176.30 176.30 176.30 0.0K
13:30 176.00 176.00 176.00 176.00 0.0K
13:35 176.20 176.20 176.20 176.20 0.0K
13:45 176.20 176.20 175.90 175.90 0.4K
13:50 175.80 175.90 175.70 175.70 0.2K
13:55 175.70 175.70 175.70 175.70 0.6K
14:00 175.60 175.70 175.60 175.70 0.8K
14:05 175.50 175.50 175.50 175.50 0.0K
14:10 175.50 175.50 175.50 175.50 0.2K
14:15 175.60 176.30 175.60 176.20 2.3K
14:20 176.40 176.60 176.30 176.30 0.5K
14:25 176.40 176.40 176.40 176.40 0.2K
14:30 176.40 176.40 176.20 176.20 0.5K
14:35 176.20 176.20 176.20 176.20 0.2K
14:40 176.30 176.30 175.80 175.80 0.7K
14:45 176.20 176.20 176.20 176.20 0.0K
14:50 175.80 175.90 175.60 175.60 0.5K
14:55 175.50 175.90 175.50 175.90 0.2K
15:00 175.50 176.20 175.50 176.20 0.7K
15:05 176.30 176.50 176.30 176.50 0.2K
15:10 176.40 176.40 176.40 176.40 0.2K
15:20 176.30 176.80 176.30 176.80 1.2K
15:25 176.50 176.80 176.50 176.80 0.1K
15:30 176.80 177.40 176.80 177.00 2.1K
15:35 176.90 177.10 176.80 177.10 0.2K
15:40 176.70 176.70 176.40 176.40 0.3K
15:45 176.60 176.60 176.20 176.20 0.7K
15:50 176.50 177.10 176.50 177.10 1.1K
15:55 177.10 177.10 177.00 177.00 0.6K
16:00 177.20 177.20 177.00 177.20 0.3K
16:05 177.40 178.00 177.40 177.70 2.6K
16:10 178.10 179.40 178.10 179.20 2.2K
16:15 179.10 179.40 178.90 179.40 0.9K
16:20 179.10 179.10 177.80 178.00 2.2K
16:25 178.10 178.60 178.10 178.10 0.9K
16:30 178.00 178.50 177.90 178.50 1.0K
16:35 178.50 179.40 178.00 178.00 2.7K
16:40 178.00 178.10 177.80 178.10 0.4K
16:45 178.10 178.50 177.90 178.50 0.9K
17:00 178.00 178.00 178.00 178.00 24.2K
17:05 178.00 178.00 178.00 178.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available