CCC SA

CCCP
🏛️ poland →
157.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 178.50 181.70 178.40 180.90 7.2K
09:05 180.80 182.50 180.80 182.20 5.2K
09:10 182.40 182.50 181.80 182.50 2.1K
09:15 182.40 182.50 182.20 182.50 4.1K
09:20 182.40 184.20 182.40 183.20 12.4K
09:25 183.30 183.90 183.30 183.40 1.4K
09:30 183.40 184.50 182.70 183.00 5.0K
09:35 183.20 183.20 181.50 181.50 2.4K
09:40 181.20 181.20 180.80 181.20 1.0K
09:45 181.20 181.40 181.00 181.20 0.5K
09:50 180.80 181.40 180.80 181.20 0.5K
09:55 181.40 181.50 181.40 181.50 0.6K
10:00 181.50 182.00 181.30 181.60 5.1K
10:05 181.60 181.60 181.20 181.50 0.6K
10:10 181.00 181.30 181.00 181.30 1.4K
10:15 181.30 181.30 181.30 181.30 0.3K
10:20 181.10 181.10 181.10 181.10 0.9K
10:25 180.70 180.80 180.30 180.70 2.3K
10:30 180.70 180.70 180.40 180.40 0.1K
10:35 180.40 180.40 180.40 180.40 0.2K
10:40 180.40 180.70 180.30 180.70 0.6K
10:45 180.70 180.70 180.70 180.70 0.1K
10:50 180.90 181.90 180.70 181.90 0.7K
10:55 181.70 182.00 181.70 182.00 0.2K
11:00 182.00 182.00 181.50 182.00 0.0K
11:05 182.00 182.00 182.00 182.00 0.2K
11:10 181.60 181.60 181.60 181.60 0.0K
11:15 182.00 182.00 181.70 182.00 0.2K
11:20 182.00 182.10 181.70 182.10 1.0K
11:25 181.20 181.20 181.20 181.20 1.7K
11:30 181.00 181.00 181.00 181.00 0.1K
11:35 181.40 181.40 181.40 181.40 0.1K
11:40 181.50 181.90 181.30 181.90 0.3K
11:45 181.80 182.00 181.70 181.70 1.5K
11:50 181.70 182.00 181.70 182.00 0.1K
11:55 182.00 182.50 182.00 182.50 2.0K
12:00 182.50 182.70 182.50 182.70 0.6K
12:05 182.70 183.00 182.40 182.40 2.2K
12:10 182.40 182.40 182.40 182.40 0.3K
12:15 182.90 182.90 182.70 182.70 0.1K
12:20 182.90 182.90 182.80 182.80 0.0K
12:25 182.80 182.80 182.50 182.50 0.5K
12:30 182.20 182.70 182.20 182.70 1.9K
12:35 182.80 182.90 182.50 182.90 0.1K
12:40 182.80 183.10 182.50 183.00 1.0K
12:45 182.90 183.60 182.90 183.50 1.9K
12:50 183.50 183.60 183.10 183.60 0.6K
12:55 183.10 183.70 182.10 182.30 1.6K
13:00 182.50 182.50 182.00 182.00 0.2K
13:05 182.00 182.00 181.60 182.00 3.1K
13:10 181.80 182.20 181.80 182.20 0.2K
13:15 181.80 181.80 181.80 181.80 0.1K
13:20 181.80 181.80 181.70 181.70 0.1K
13:25 181.70 181.70 181.70 181.70 0.0K
13:30 182.00 182.30 181.70 182.30 0.5K
13:35 181.80 182.20 181.80 181.80 0.4K
13:40 182.20 182.30 181.80 182.30 0.1K
13:45 182.30 182.40 180.80 180.80 2.2K
13:50 180.80 181.00 180.80 181.00 1.3K
13:55 181.10 181.10 181.10 181.10 0.9K
14:00 181.30 181.40 181.20 181.20 0.1K
14:05 181.40 181.40 181.10 181.10 0.1K
14:10 181.40 181.60 181.40 181.60 0.2K
14:15 181.10 181.10 180.90 180.90 0.8K
14:20 180.70 180.70 180.50 180.50 0.2K
14:25 180.90 180.90 180.60 180.60 0.1K
14:30 180.50 181.40 180.10 180.80 3.2K
14:35 181.40 181.40 180.80 180.80 0.3K
14:40 181.20 181.20 180.60 180.80 0.6K
14:45 180.90 180.90 180.80 180.90 0.2K
14:55 181.30 181.30 181.30 181.30 0.0K
15:00 181.30 181.30 180.70 181.00 1.3K
15:05 180.90 180.90 180.90 180.90 0.0K
15:10 180.90 180.90 180.90 180.90 0.0K
15:15 180.60 181.00 180.60 180.90 1.6K
15:20 180.80 181.10 180.80 181.10 0.9K
15:30 181.10 181.10 180.50 180.50 1.4K
15:35 180.20 180.20 180.10 180.10 0.1K
15:40 180.00 180.10 179.80 180.10 0.8K
15:45 180.00 180.10 179.60 179.90 0.8K
15:50 179.80 180.00 179.70 180.00 0.6K
15:55 180.10 180.20 179.90 179.90 0.4K
16:00 180.30 180.60 179.90 180.50 0.9K
16:05 180.40 180.70 180.30 180.30 0.6K
16:10 180.70 180.90 180.70 180.80 0.7K
16:15 180.50 180.80 180.50 180.80 0.2K
16:20 180.50 180.60 180.50 180.60 0.3K
16:25 180.30 180.30 180.30 180.30 0.4K
16:30 180.20 180.60 180.10 180.60 0.8K
16:35 180.20 181.00 180.10 180.10 1.9K
16:40 180.10 180.80 180.10 180.80 0.2K
16:45 180.30 180.50 180.10 180.40 1.3K
17:00 180.80 180.80 180.80 180.80 39.6K
17:05 180.80 180.80 180.80 180.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available