CCC SA

CCCP
🏛️ poland →
157.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 180.00 180.00 179.00 179.60 0.8K
09:05 178.80 179.80 178.80 179.80 0.2K
09:10 179.10 179.50 179.10 179.20 0.1K
09:15 179.40 180.10 179.40 180.10 0.4K
09:20 180.20 180.20 180.10 180.10 0.0K
09:25 180.30 180.30 179.70 180.20 0.0K
09:30 179.90 179.90 179.20 179.70 0.3K
09:35 179.80 180.10 179.10 179.10 0.4K
09:40 179.20 179.30 179.00 179.30 0.1K
09:45 179.30 179.30 178.90 178.90 0.6K
09:50 179.10 179.30 178.70 179.30 0.9K
09:55 179.10 179.30 178.80 179.30 0.4K
10:00 179.70 181.20 179.70 181.20 0.9K
10:05 181.50 181.80 181.30 181.30 0.6K
10:10 181.30 181.70 181.30 181.70 0.0K
10:15 181.70 181.70 181.70 181.70 0.0K
10:20 181.30 181.30 181.30 181.30 0.1K
10:25 181.30 182.40 181.30 182.40 2.0K
10:30 182.40 182.40 181.30 181.60 1.8K
10:35 182.00 182.00 182.00 182.00 0.0K
10:40 181.90 181.90 181.30 181.30 0.3K
10:45 181.80 181.80 181.80 181.80 0.0K
10:50 181.30 181.30 181.30 181.30 0.0K
10:55 181.30 181.50 181.10 181.50 0.4K
11:00 181.30 181.80 181.30 181.80 0.3K
11:05 181.90 182.20 181.60 182.20 0.4K
11:10 181.70 182.20 181.60 181.60 0.7K
11:15 181.50 181.60 181.50 181.60 0.3K
11:20 181.60 181.80 181.40 181.40 0.6K
11:25 181.10 181.10 181.10 181.10 0.1K
11:30 181.30 181.30 181.30 181.30 0.1K
11:40 181.60 181.60 181.20 181.20 0.2K
11:45 181.60 181.60 181.20 181.30 0.1K
11:50 181.60 181.60 181.30 181.60 0.3K
11:55 181.80 181.80 181.80 181.80 0.0K
12:00 182.20 182.20 181.70 181.70 0.4K
12:05 181.60 182.00 181.60 182.00 0.2K
12:10 182.00 182.00 182.00 182.00 0.0K
12:20 182.00 182.00 181.60 181.60 0.0K
12:25 181.70 182.00 181.60 182.00 0.4K
12:30 182.00 182.00 181.60 181.60 0.5K
12:35 181.80 181.80 181.80 181.80 0.1K
12:40 182.50 182.50 182.50 182.50 0.1K
12:45 182.50 182.50 182.50 182.50 0.1K
12:50 182.10 182.10 181.30 181.30 1.4K
12:55 181.00 181.00 180.80 180.80 0.6K
13:00 180.70 181.00 180.60 181.00 0.9K
13:05 181.00 181.30 180.90 180.90 0.3K
13:10 180.80 180.80 180.80 180.80 0.5K
13:15 180.70 180.80 180.60 180.60 0.7K
13:20 180.80 180.80 180.80 180.80 0.1K
13:25 181.20 181.30 181.20 181.30 0.3K
13:30 181.20 181.20 181.20 181.20 0.5K
13:35 181.20 181.20 181.20 181.20 0.0K
13:40 181.40 181.40 181.40 181.40 0.7K
13:45 181.00 181.10 181.00 181.10 0.5K
13:50 180.90 181.00 180.90 181.00 0.1K
13:55 181.10 181.10 180.90 180.90 0.2K
14:05 181.10 181.10 181.10 181.10 0.1K
14:10 181.10 181.40 181.10 181.40 0.3K
14:15 181.80 181.80 181.80 181.80 0.0K
14:30 181.80 182.50 181.80 182.50 0.5K
14:35 182.50 182.90 182.40 182.90 0.9K
14:40 182.60 182.60 182.40 182.40 0.6K
14:45 182.40 182.40 182.40 182.40 0.4K
14:50 182.30 182.30 182.30 182.30 0.0K
14:55 182.30 182.70 182.30 182.70 0.2K
15:00 182.90 183.10 182.50 182.90 5.9K
15:05 182.70 182.70 182.50 182.50 0.6K
15:10 182.50 182.50 182.50 182.50 0.0K
15:15 182.40 182.70 182.40 182.70 0.6K
15:20 182.60 182.70 182.60 182.70 0.2K
15:25 182.80 182.80 182.70 182.70 0.1K
15:30 182.50 184.90 182.50 184.30 12.1K
15:35 184.10 184.50 183.80 184.20 2.4K
15:40 183.40 183.80 183.30 183.80 1.1K
15:45 183.40 184.10 183.40 184.10 0.5K
15:50 183.70 184.40 183.70 184.10 0.4K
15:55 184.50 184.90 184.20 184.60 2.1K
16:00 184.40 184.70 184.30 184.40 0.7K
16:05 184.40 184.80 184.40 184.80 0.1K
16:10 184.40 184.80 184.20 184.80 1.6K
16:15 184.30 185.00 184.00 184.60 3.2K
16:20 184.20 184.70 184.20 184.30 0.9K
16:25 184.10 184.50 184.10 184.50 0.7K
16:30 184.50 184.90 184.30 184.60 1.3K
16:35 184.90 184.90 184.40 184.90 2.1K
16:40 184.90 184.90 184.10 184.40 2.4K
16:45 184.60 184.80 184.40 184.80 1.4K
17:00 185.90 185.90 185.90 185.90 30.6K
17:05 185.90 185.90 185.90 185.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available