CCC SA

CCCP
🏛️ poland →
162.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 171.80 172.60 171.80 172.60 6.1K
09:05 172.00 172.00 171.00 171.00 5.1K
09:10 170.50 170.50 168.40 170.40 7.5K
09:15 169.80 170.20 169.40 169.40 0.5K
09:20 170.20 170.20 169.70 169.70 0.4K
09:25 169.70 170.10 169.30 169.90 0.3K
09:30 169.90 169.90 167.80 167.90 4.2K
09:35 167.90 169.00 167.90 168.10 1.5K
09:40 168.20 169.00 168.20 169.00 1.1K
09:45 169.00 169.00 168.60 168.60 0.1K
09:50 168.20 169.80 168.20 169.70 1.0K
09:55 169.60 169.80 169.20 169.20 0.5K
10:00 169.80 169.80 169.10 169.10 0.1K
10:05 169.10 169.10 169.00 169.00 0.1K
10:10 169.50 170.20 169.40 170.00 1.7K
10:15 169.90 170.10 169.90 170.00 0.2K
10:20 170.50 170.50 169.50 169.50 1.5K
10:25 169.30 169.30 168.90 168.90 0.5K
10:30 168.80 169.30 168.80 169.30 0.4K
10:35 169.40 169.40 169.40 169.40 0.1K
10:40 169.80 169.80 169.50 169.60 0.3K
10:45 169.50 169.50 169.50 169.50 0.1K
10:50 169.00 169.10 168.60 169.10 1.3K
10:55 169.10 169.20 168.90 169.20 0.2K
11:00 169.30 169.30 168.90 168.90 0.2K
11:05 168.90 169.30 168.70 168.70 0.9K
11:10 169.20 169.30 168.70 168.90 0.3K
11:15 169.60 169.60 169.60 169.60 0.3K
11:20 169.90 170.20 169.90 170.20 0.3K
11:25 170.00 170.60 170.00 170.30 2.1K
11:30 170.40 171.30 170.40 171.30 1.3K
11:35 171.50 172.40 171.00 172.40 5.6K
11:40 172.40 172.60 172.20 172.50 1.2K
11:45 172.40 172.50 172.00 172.30 1.0K
11:50 172.20 172.30 172.20 172.30 0.2K
11:55 172.00 172.00 171.70 172.00 0.9K
12:00 171.60 171.90 171.60 171.90 0.3K
12:05 171.80 172.80 171.80 172.80 1.7K
12:10 172.50 172.50 171.50 171.50 2.5K
12:15 171.50 171.60 171.00 171.30 0.5K
12:20 171.40 172.00 171.40 171.80 2.2K
12:25 171.90 172.00 171.50 171.50 1.2K
12:30 171.70 171.70 171.00 171.20 1.0K
12:35 170.70 171.40 170.70 171.30 1.3K
12:40 171.10 171.10 170.90 170.90 0.3K
12:45 170.90 171.00 170.90 171.00 0.2K
12:50 170.70 170.70 170.70 170.70 0.5K
12:55 170.60 171.10 170.60 171.00 1.1K
13:00 171.30 171.30 170.80 171.30 0.2K
13:05 171.60 171.70 171.40 171.40 3.2K
13:10 171.30 171.40 170.80 171.20 2.0K
13:15 171.30 171.80 171.30 171.80 0.8K
13:20 171.40 171.40 171.40 171.40 0.0K
13:25 172.00 172.00 172.00 172.00 0.0K
13:30 171.40 171.90 171.40 171.90 0.7K
13:35 171.90 172.40 171.90 172.40 1.4K
13:40 172.60 172.80 172.00 172.70 6.4K
13:45 173.00 173.00 172.60 172.60 1.1K
13:50 172.60 172.60 172.60 172.60 0.1K
13:55 172.90 173.00 172.90 173.00 0.2K
14:00 172.80 172.80 172.40 172.40 1.6K
14:05 173.00 173.60 173.00 173.60 0.8K
14:10 173.60 173.60 173.30 173.60 0.1K
14:15 173.20 173.20 173.20 173.20 0.7K
14:20 173.40 173.40 173.00 173.00 0.1K
14:25 173.40 173.50 173.40 173.50 0.3K
14:30 173.50 173.70 173.20 173.40 2.2K
14:35 173.60 173.60 173.20 173.20 2.8K
14:40 173.60 174.40 173.60 174.40 2.8K
14:45 174.40 174.70 173.80 174.70 5.6K
14:50 174.60 174.60 174.20 174.50 1.7K
14:55 174.50 174.50 174.40 174.50 2.2K
15:00 174.50 175.90 174.50 175.90 3.9K
15:05 175.60 176.00 175.20 175.20 4.5K
15:10 175.40 176.10 175.20 175.80 3.3K
15:15 175.80 176.40 175.80 176.00 1.1K
15:20 176.00 176.40 176.00 176.40 0.6K
15:25 176.40 176.80 176.40 176.80 0.7K
15:30 176.80 176.90 175.90 176.90 5.0K
15:35 176.90 177.00 176.50 176.90 2.5K
15:40 177.00 177.60 176.90 177.60 2.1K
15:45 177.40 177.70 177.40 177.60 1.2K
15:50 177.60 177.60 176.50 177.10 6.0K
15:55 177.10 177.20 175.40 176.20 6.3K
16:00 176.20 177.00 175.70 176.10 2.8K
16:05 176.40 176.60 175.20 175.80 3.6K
16:10 175.70 175.80 175.00 175.00 4.9K
16:15 175.00 176.10 175.00 175.90 6.1K
16:20 176.60 177.50 176.60 177.20 2.3K
16:25 176.60 177.40 176.40 177.40 1.5K
16:30 177.10 177.30 176.00 176.00 3.2K
16:35 176.00 176.10 173.40 174.70 17.6K
16:40 174.20 175.30 172.90 172.90 23.3K
16:45 172.90 173.40 170.20 170.40 19.3K
17:00 172.80 172.80 172.80 172.80 26.6K
17:05 172.80 172.80 172.80 172.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available