CCC SA

CCCP
🏛️ poland →
162.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 173.00 173.00 171.90 172.00 2.7K
09:05 171.80 172.40 171.80 172.40 0.4K
09:10 173.00 173.00 171.80 172.40 1.2K
09:20 173.60 174.90 173.60 174.20 2.8K
09:25 173.60 174.40 173.60 174.40 0.1K
09:30 174.70 174.80 174.30 174.30 0.5K
09:35 174.70 175.50 174.50 175.50 2.3K
09:40 176.00 177.20 175.70 175.90 4.9K
09:45 175.90 177.40 175.90 176.80 3.7K
09:50 176.50 176.50 176.50 176.50 0.1K
09:55 176.60 177.00 176.60 176.60 0.9K
10:00 177.00 177.00 176.60 176.60 0.0K
10:05 176.90 177.90 176.60 177.90 2.7K
10:10 177.90 178.00 177.60 177.80 0.5K
10:15 177.80 177.80 177.00 177.00 1.4K
10:20 177.10 177.10 176.90 176.90 1.0K
10:25 177.50 177.50 177.50 177.50 0.1K
10:30 177.30 177.30 176.50 177.10 0.7K
10:35 177.10 177.10 176.60 176.90 0.3K
10:40 176.50 176.90 176.50 176.50 0.6K
10:45 176.60 176.60 176.00 176.50 18.0K
10:50 176.00 176.50 175.70 175.80 0.6K
10:55 175.90 175.90 175.90 175.90 0.1K
11:00 176.00 176.20 175.50 175.70 2.5K
11:05 175.90 176.30 175.90 176.20 0.3K
11:10 175.90 176.20 175.90 176.20 0.1K
11:15 176.10 176.20 176.00 176.00 1.2K
11:20 176.00 176.00 176.00 176.00 0.1K
11:25 176.30 176.40 176.30 176.40 1.3K
11:30 176.40 176.40 176.10 176.10 0.1K
11:35 176.40 176.80 176.30 176.80 1.6K
11:40 176.50 176.90 176.50 176.90 0.8K
11:45 176.10 176.70 175.80 175.80 1.2K
11:50 175.70 175.70 175.70 175.70 0.1K
11:55 175.70 176.10 175.70 175.70 0.3K
12:00 175.70 176.10 175.70 175.80 0.2K
12:05 176.20 176.40 175.90 176.40 0.2K
12:10 176.50 176.50 176.10 176.10 0.6K
12:15 176.50 176.50 176.10 176.10 0.1K
12:20 176.50 176.50 176.10 176.50 0.2K
12:25 176.10 176.10 176.10 176.10 0.2K
12:30 176.40 176.50 176.30 176.30 0.8K
12:35 176.70 176.90 176.50 176.50 1.3K
12:40 177.20 177.20 176.40 177.10 2.6K
12:45 177.00 177.20 176.60 176.60 0.2K
12:50 176.60 177.10 176.40 176.60 1.9K
12:55 177.00 177.00 176.10 176.10 3.0K
13:00 176.00 176.00 175.10 175.10 2.9K
13:05 175.90 175.90 175.30 175.30 0.1K
13:10 175.30 175.90 175.30 175.30 0.6K
13:15 175.30 175.80 175.30 175.30 0.4K
13:20 175.20 175.20 175.20 175.20 0.1K
13:25 175.30 175.70 175.10 175.10 1.5K
13:30 175.10 175.70 175.10 175.70 0.4K
13:35 175.90 175.90 175.50 175.50 0.2K
13:40 176.20 176.60 175.90 175.90 1.1K
13:45 176.10 176.50 176.10 176.50 0.4K
13:50 176.10 176.20 175.80 176.20 1.6K
13:55 176.20 176.20 175.80 176.10 0.7K
14:00 175.40 175.40 175.10 175.10 0.2K
14:05 175.00 175.20 174.70 175.20 1.1K
14:10 175.30 176.00 175.30 176.00 1.2K
14:15 175.50 175.50 175.50 175.50 0.0K
14:20 175.50 176.10 175.50 176.10 0.2K
14:25 175.70 176.30 175.70 176.30 0.2K
14:35 175.70 176.30 175.70 175.70 0.4K
14:40 175.40 175.40 175.40 175.40 1.5K
14:45 175.40 176.00 175.40 175.40 1.2K
14:50 175.50 175.50 175.20 175.20 0.2K
14:55 175.60 176.10 175.60 176.10 0.9K
15:00 176.50 176.50 176.00 176.00 2.2K
15:05 176.40 176.40 175.90 176.00 0.3K
15:10 176.00 176.40 176.00 176.00 0.1K
15:15 176.00 176.40 176.00 176.30 0.8K
15:20 176.40 176.50 176.00 176.30 2.2K
15:25 176.50 176.50 176.10 176.10 0.7K
15:30 176.50 176.50 176.10 176.30 0.7K
15:35 176.20 176.30 175.90 175.90 2.1K
15:40 176.20 176.50 176.20 176.50 0.6K
15:45 176.20 176.20 176.10 176.10 0.4K
15:50 176.20 176.50 176.20 176.50 0.7K
15:55 176.60 176.60 176.30 176.60 0.3K
16:00 176.60 176.70 176.30 176.30 1.8K
16:05 176.50 176.50 176.20 176.20 0.3K
16:10 176.20 176.20 176.20 176.20 0.7K
16:15 176.20 176.20 176.20 176.20 0.2K
16:20 176.20 176.50 176.20 176.40 0.5K
16:25 176.50 176.50 175.90 176.10 3.2K
16:30 175.80 176.10 175.80 175.90 0.5K
16:35 175.90 176.60 175.90 176.60 1.1K
16:40 176.80 176.80 175.90 175.90 1.6K
16:45 176.30 177.40 176.00 176.70 14.3K
17:00 176.50 176.50 176.50 176.50 10.7K
17:05 176.50 176.50 176.50 176.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available