CCC SA

CCCP
🏛️ poland →
162.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 175.70 176.40 175.30 175.30 0.4K
09:05 176.20 176.30 174.40 174.40 0.4K
09:10 174.50 175.40 174.50 175.30 0.1K
09:15 175.10 175.10 175.10 175.10 0.1K
09:20 175.40 175.70 175.40 175.40 0.7K
09:25 175.20 175.30 175.20 175.30 0.2K
09:30 175.70 175.70 175.00 175.00 0.2K
09:35 175.30 175.60 175.30 175.50 0.2K
09:40 174.90 174.90 174.90 174.90 0.2K
09:45 174.40 174.40 174.40 174.40 0.1K
09:50 174.10 174.10 173.80 173.80 0.7K
09:55 174.00 174.50 173.70 173.70 0.1K
10:05 173.80 173.80 173.80 173.80 0.0K
10:15 174.50 174.50 174.50 174.50 0.0K
10:20 173.80 173.80 173.50 173.50 0.7K
10:25 173.20 173.20 172.80 172.80 0.3K
10:30 173.30 173.50 173.00 173.50 0.7K
10:35 173.80 173.80 173.60 173.60 0.1K
10:40 173.50 173.50 173.50 173.50 0.2K
10:45 173.50 173.50 173.50 173.50 0.0K
10:55 173.60 174.00 173.60 173.70 0.2K
11:00 174.10 174.10 174.10 174.10 0.1K
11:15 173.70 173.70 173.60 173.60 0.3K
11:20 173.60 173.60 173.40 173.40 0.6K
11:25 172.90 173.00 172.90 173.00 0.2K
11:30 173.60 174.30 173.60 174.30 2.1K
11:35 174.30 175.90 174.00 174.00 2.4K
11:40 174.10 174.80 174.10 174.70 0.0K
11:45 174.10 174.70 174.10 174.70 0.1K
11:50 174.00 174.00 174.00 174.00 0.3K
11:55 173.80 174.00 173.80 174.00 0.2K
12:00 173.80 173.80 173.80 173.80 0.0K
12:05 174.00 174.00 173.80 173.80 0.1K
12:10 173.80 173.80 173.80 173.80 0.0K
12:15 173.80 173.90 173.80 173.90 0.2K
12:20 173.80 174.00 173.80 173.80 0.6K
12:25 174.00 174.00 173.70 173.70 0.1K
12:30 173.60 174.00 173.60 174.00 0.3K
12:35 173.50 173.50 173.40 173.40 0.3K
12:40 173.40 173.40 173.30 173.30 0.0K
12:45 173.30 173.30 173.10 173.10 0.4K
12:50 173.10 173.10 173.10 173.10 0.0K
12:55 173.10 173.10 173.10 173.10 0.1K
13:00 173.10 173.10 173.00 173.10 0.2K
13:05 173.50 174.00 173.50 174.00 0.6K
13:10 174.00 174.00 173.70 174.00 0.2K
13:15 173.70 174.00 173.70 173.70 0.1K
13:20 173.70 174.00 173.60 173.60 0.2K
13:25 173.90 173.90 173.60 173.60 0.1K
13:30 173.60 173.90 173.60 173.90 0.0K
13:35 173.90 173.90 173.60 173.60 0.1K
13:40 173.60 173.70 173.60 173.70 0.0K
13:45 174.00 174.00 173.70 173.70 0.7K
13:50 173.70 173.70 173.60 173.60 0.2K
13:55 173.60 173.70 173.50 173.50 0.5K
14:00 173.50 173.50 173.50 173.50 0.0K
14:05 173.50 173.80 173.50 173.80 0.5K
14:10 173.60 173.60 173.50 173.50 0.1K
14:15 173.50 174.00 173.50 174.00 1.4K
14:20 173.60 174.00 173.60 174.00 0.1K
14:25 173.60 174.00 173.60 173.60 0.1K
14:30 174.00 174.60 173.90 174.60 1.4K
14:35 174.30 174.60 174.30 174.60 0.1K
14:40 174.30 174.60 174.30 174.60 0.1K
14:45 174.70 175.00 174.70 175.00 1.1K
14:50 175.00 175.00 174.70 174.70 0.7K
14:55 174.70 174.70 174.70 174.70 0.0K
15:00 174.70 174.70 174.70 174.70 0.0K
15:05 175.00 175.30 174.70 175.30 0.0K
15:10 175.40 175.40 175.40 175.40 0.1K
15:15 174.90 175.50 174.90 175.50 0.1K
15:20 175.00 175.00 175.00 175.00 0.0K
15:25 175.00 175.60 175.00 175.60 0.4K
15:30 175.70 175.90 175.60 175.60 0.8K
15:35 175.80 175.90 175.60 175.70 0.9K
15:40 175.50 175.90 175.50 175.90 0.2K
15:45 176.30 176.40 176.10 176.10 1.2K
15:50 176.50 176.90 175.80 175.80 1.7K
15:55 175.50 175.50 175.50 175.50 0.0K
16:00 175.60 175.60 175.30 175.30 0.3K
16:05 175.70 176.10 175.60 176.10 0.8K
16:10 176.20 176.30 176.20 176.30 0.2K
16:15 176.10 176.10 175.50 175.80 0.7K
16:20 175.50 175.70 174.80 174.80 0.9K
16:25 174.50 174.70 174.30 174.70 0.5K
16:30 174.70 175.00 174.70 175.00 0.5K
16:35 174.70 174.80 174.40 174.40 1.3K
16:40 174.40 174.50 174.40 174.50 0.6K
16:45 175.00 176.20 174.80 176.20 2.4K
17:00 176.60 176.60 176.60 176.60 14.1K
17:05 176.60 176.60 176.60 176.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available