CCC SA

CCCP
🏛️ poland →
162.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 174.00 174.00 173.00 174.00 0.9K
09:05 174.90 175.30 174.00 175.30 0.8K
09:10 175.30 176.60 175.30 176.60 5.4K
09:15 176.70 177.00 176.50 177.00 1.7K
09:20 176.70 177.40 176.10 177.30 3.2K
09:25 177.50 178.10 177.50 178.10 0.6K
09:30 178.00 178.00 176.00 176.00 2.1K
09:35 176.40 176.50 175.90 176.40 2.8K
09:40 176.10 176.10 176.00 176.00 0.4K
09:45 176.70 177.20 176.60 176.90 1.0K
09:50 176.90 176.90 176.60 176.80 0.5K
09:55 176.50 176.50 176.00 176.40 1.0K
10:00 176.40 176.70 175.90 175.90 2.4K
10:05 175.40 175.40 175.40 175.40 0.0K
10:10 175.80 176.00 175.80 176.00 0.3K
10:15 176.00 176.10 176.00 176.10 0.3K
10:20 176.10 176.20 175.80 175.80 0.9K
10:25 175.70 176.10 175.70 175.70 0.1K
10:35 176.20 176.40 175.90 176.40 1.3K
10:40 176.10 177.00 176.10 177.00 1.0K
10:45 177.40 177.40 176.90 176.90 1.1K
10:50 176.70 176.70 176.30 176.30 0.4K
10:55 176.20 176.20 175.90 175.90 0.6K
11:00 176.00 176.00 175.60 175.60 1.0K
11:05 175.80 175.80 175.30 175.30 0.7K
11:10 175.40 175.80 175.30 175.30 0.7K
11:15 175.80 175.80 175.10 175.10 0.6K
11:20 174.80 174.80 174.70 174.70 0.6K
11:25 174.50 175.10 174.50 175.10 1.2K
11:30 175.30 175.40 175.30 175.40 0.5K
11:35 175.40 175.40 175.40 175.40 0.2K
11:40 175.50 175.50 175.00 175.00 0.7K
11:45 175.00 175.00 174.80 174.80 0.1K
11:50 175.30 175.30 174.90 175.10 0.8K
11:55 175.30 175.30 175.30 175.30 0.5K
12:00 175.30 175.40 175.30 175.40 0.7K
12:05 175.50 175.50 175.50 175.50 0.2K
12:10 175.50 175.50 175.10 175.50 0.2K
12:15 175.50 175.50 175.50 175.50 0.1K
12:20 175.50 175.50 175.10 175.10 0.2K
12:25 175.50 175.50 175.00 175.00 0.9K
12:30 175.00 175.40 175.00 175.40 0.1K
12:35 175.00 175.50 175.00 175.40 0.4K
12:40 175.50 175.50 175.50 175.50 0.4K
12:45 175.50 175.50 175.50 175.50 0.3K
12:50 175.70 176.20 175.60 175.60 1.8K
12:55 175.30 175.50 175.20 175.20 0.2K
13:00 175.50 175.60 175.50 175.60 0.2K
13:05 175.60 175.60 175.60 175.60 0.6K
13:10 175.60 175.60 175.60 175.60 0.2K
13:15 175.60 175.80 175.60 175.60 0.3K
13:20 176.10 176.10 174.80 174.80 1.4K
13:25 174.70 174.70 174.70 174.70 0.0K
13:30 174.30 174.30 174.30 174.30 1.1K
13:35 174.30 174.30 174.10 174.30 0.5K
13:40 174.30 174.30 174.30 174.30 0.1K
13:45 174.30 174.70 174.20 174.20 1.9K
13:50 174.20 174.20 173.70 174.20 0.3K
13:55 174.10 174.10 173.80 173.90 0.6K
14:00 173.90 173.90 173.10 173.10 1.5K
14:05 173.10 173.20 172.70 172.70 1.4K
14:10 172.80 173.10 172.60 172.60 0.4K
14:15 173.20 173.40 173.20 173.20 1.1K
14:20 173.50 173.80 173.50 173.80 0.5K
14:30 173.70 173.70 173.70 173.70 0.1K
14:35 173.70 173.70 172.80 172.80 1.6K
14:40 172.90 172.90 172.50 172.50 0.8K
14:45 172.90 172.90 172.40 172.40 2.8K
14:50 172.40 172.40 172.10 172.10 0.4K
14:55 172.40 172.40 172.10 172.10 0.6K
15:00 172.10 172.40 171.60 171.60 1.9K
15:05 171.90 172.30 171.60 172.30 1.8K
15:10 172.90 172.90 172.30 172.30 0.9K
15:15 172.70 173.30 172.70 173.30 0.4K
15:20 173.30 173.50 172.80 172.80 0.2K
15:25 172.80 173.00 172.40 173.00 0.6K
15:30 172.50 173.40 172.50 173.20 1.4K
15:35 173.20 173.60 173.20 173.20 1.7K
15:40 173.20 173.30 173.00 173.00 1.3K
15:45 173.10 173.80 173.10 173.80 1.9K
15:50 173.80 174.00 173.60 173.90 1.9K
15:55 173.90 174.00 173.90 174.00 1.2K
16:00 174.00 174.00 173.60 173.90 1.5K
16:05 174.00 174.50 173.90 174.40 1.9K
16:10 174.40 174.40 174.10 174.20 1.1K
16:15 174.20 174.40 174.10 174.40 0.9K
16:20 174.30 174.80 174.10 174.60 2.5K
16:25 174.50 174.90 173.90 174.90 1.9K
16:30 175.20 175.30 175.00 175.20 1.5K
16:35 174.90 175.10 174.70 175.10 2.3K
16:40 175.10 175.20 174.70 175.10 1.7K
16:45 175.20 176.00 175.00 175.50 1.7K
17:00 176.40 176.40 176.40 176.40 40.6K
17:05 176.40 176.40 176.40 176.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available