CCC SA

CCCP
🏛️ poland →
165.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 204.00 204.60 204.00 204.00 3.4K
09:05 203.20 203.80 203.20 203.60 0.3K
09:10 204.20 204.20 203.60 203.60 0.2K
09:15 205.00 205.20 204.00 204.00 5.9K
09:20 204.60 205.00 203.60 204.40 2.2K
09:30 204.40 204.80 204.00 204.20 15.9K
09:35 204.20 204.20 202.80 202.80 0.4K
09:40 203.40 203.60 203.20 203.60 6.9K
09:45 204.00 204.80 204.00 204.80 1.1K
09:50 204.80 204.80 204.20 204.20 0.4K
09:55 204.20 204.80 204.20 204.80 0.4K
10:00 204.20 204.60 204.00 204.40 3.0K
10:05 204.80 204.80 204.20 204.20 0.2K
10:10 204.20 204.80 204.20 204.80 0.2K
10:15 204.60 204.60 204.20 204.20 0.3K
10:20 204.60 204.60 204.60 204.60 0.0K
10:25 204.60 204.60 204.20 204.60 0.3K
10:30 204.20 204.80 204.20 204.80 1.4K
10:35 204.40 205.00 204.40 205.00 0.8K
10:40 205.00 205.00 204.60 205.00 1.4K
10:45 205.00 205.20 204.80 204.80 1.1K
10:50 204.80 205.00 204.60 205.00 1.1K
10:55 205.00 205.20 204.80 205.20 1.0K
11:00 205.40 205.40 204.80 205.00 0.9K
11:05 205.20 205.20 205.00 205.00 0.1K
11:10 205.20 205.60 205.20 205.60 1.5K
11:15 205.40 205.80 205.40 205.40 0.3K
11:20 205.40 205.80 205.20 205.20 0.7K
11:25 205.60 205.60 205.60 205.60 0.0K
11:30 205.20 205.60 205.20 205.60 0.4K
11:35 205.40 205.80 205.40 205.80 0.0K
11:40 205.80 205.80 205.80 205.80 1.5K
11:45 206.00 206.00 205.40 205.60 0.7K
11:50 205.80 205.80 205.80 205.80 0.0K
11:55 205.80 205.80 205.80 205.80 0.5K
12:00 205.80 206.00 205.80 205.80 0.3K
12:05 205.80 206.20 205.60 205.60 3.0K
12:10 206.20 206.20 205.80 206.00 0.3K
12:15 206.00 206.20 205.00 205.80 3.5K
12:20 205.60 206.00 205.20 206.00 1.3K
12:25 205.80 205.80 205.80 205.80 0.2K
12:30 205.80 206.60 205.80 206.60 5.5K
12:35 206.60 206.60 205.60 205.60 1.6K
12:40 206.20 206.20 206.20 206.20 0.0K
12:45 205.60 206.40 205.60 206.40 0.7K
12:50 206.60 206.60 206.20 206.20 0.9K
12:55 206.20 206.60 206.00 206.60 1.0K
13:00 206.20 206.60 206.00 206.60 0.5K
13:05 206.60 207.40 206.60 207.40 9.2K
13:10 207.00 207.40 207.00 207.20 0.7K
13:15 207.00 208.20 207.00 208.20 9.5K
13:20 208.40 208.60 207.60 207.60 5.2K
13:25 207.20 208.00 207.20 207.60 1.1K
13:30 207.80 208.20 207.60 208.20 0.6K
13:35 208.00 208.60 208.00 208.40 2.9K
13:40 208.20 209.20 207.80 209.00 4.0K
13:45 208.80 209.20 208.20 208.40 2.8K
13:50 208.80 208.80 208.20 208.80 1.0K
13:55 208.80 208.80 208.20 208.60 1.2K
14:00 208.60 208.60 208.60 208.60 0.1K
14:05 208.20 208.80 208.20 208.20 1.0K
14:10 208.80 209.00 208.40 209.00 2.2K
14:15 209.20 210.00 209.00 210.00 3.7K
14:20 209.80 210.00 209.60 209.80 4.4K
14:25 209.80 209.80 209.20 209.20 0.9K
14:30 209.40 209.80 209.40 209.60 0.3K
14:35 210.00 210.80 209.80 209.80 12.0K
14:40 209.80 210.00 209.60 209.80 0.8K
14:45 209.80 210.20 209.80 210.20 3.5K
14:50 209.40 209.60 209.20 209.20 1.4K
14:55 209.60 210.40 209.60 210.40 4.9K
15:00 210.40 210.60 210.40 210.40 0.6K
15:05 210.60 210.80 210.20 210.60 0.7K
15:10 210.40 210.80 210.40 210.60 2.2K
15:15 210.60 210.60 210.40 210.60 3.4K
15:20 210.60 210.60 210.40 210.60 0.8K
15:25 210.40 210.80 210.40 210.80 0.8K
15:30 210.60 210.80 210.20 210.20 1.6K
15:35 210.80 210.80 209.60 209.80 18.6K
15:40 210.40 210.80 210.20 210.80 0.8K
15:45 210.40 211.80 210.40 211.80 4.2K
15:50 211.40 211.80 211.00 211.00 1.5K
15:55 211.40 211.40 210.80 210.80 0.2K
16:00 211.00 211.40 210.20 210.20 2.6K
16:05 211.00 211.00 210.00 211.00 0.6K
16:10 210.80 211.00 210.00 211.00 2.4K
16:15 211.00 211.00 210.00 210.20 0.6K
16:20 210.20 210.60 209.80 210.00 3.8K
16:25 210.60 210.80 210.20 210.40 0.8K
16:30 210.80 210.80 209.80 210.60 2.3K
16:35 210.40 211.20 210.40 210.60 3.6K
16:40 210.60 210.80 210.40 210.40 0.5K
16:45 210.80 211.00 210.00 210.60 2.1K
17:00 212.00 212.00 212.00 212.00 36.4K
17:05 212.00 212.00 212.00 212.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available