CCC SA

CCCP
🏛️ poland →
171.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 184.80 184.80 182.10 183.90 3.8K
09:05 183.90 184.80 183.20 184.80 1.2K
09:10 184.90 184.90 184.00 184.20 1.5K
09:15 184.40 185.60 184.40 185.40 1.5K
09:20 185.60 185.90 184.90 185.00 2.3K
09:25 184.40 184.60 184.10 184.50 0.4K
09:30 184.60 184.60 184.00 184.50 1.5K
09:35 184.60 184.60 184.00 184.50 1.8K
09:40 184.50 184.70 184.20 184.30 0.1K
09:45 184.50 185.20 184.30 185.20 3.7K
09:50 185.40 185.70 185.10 185.10 0.3K
09:55 185.10 185.30 184.80 184.90 1.6K
10:00 185.00 185.30 184.70 185.00 2.8K
10:05 185.00 185.00 184.80 184.80 2.1K
10:10 184.80 185.00 184.50 184.50 0.7K
10:15 184.70 185.00 184.40 184.50 1.2K
10:20 184.70 184.90 184.00 184.90 3.7K
10:25 185.00 185.80 185.00 185.80 1.9K
10:30 185.80 185.80 185.20 185.30 0.2K
10:35 185.70 185.80 185.40 185.80 1.3K
10:40 185.70 185.70 185.70 185.70 0.1K
10:45 185.60 186.00 185.30 186.00 1.0K
10:50 186.00 186.10 185.40 185.50 0.3K
10:55 185.50 185.70 185.40 185.40 0.2K
11:00 185.30 185.30 185.30 185.30 0.0K
11:05 185.70 185.80 185.30 185.30 0.1K
11:10 185.80 185.80 185.20 185.60 0.1K
11:15 185.10 185.60 185.10 185.40 1.2K
11:20 185.60 185.60 185.30 185.30 0.3K
11:25 185.70 186.60 185.50 186.60 1.3K
11:30 186.30 186.50 186.00 186.00 0.5K
11:35 185.80 185.80 185.20 185.50 0.3K
11:40 185.50 185.50 185.50 185.50 0.0K
11:45 185.70 185.70 185.10 185.10 0.8K
11:50 185.50 185.50 185.00 185.00 0.0K
11:55 185.10 186.00 185.10 186.00 1.0K
12:00 185.60 186.90 185.60 186.30 1.3K
12:05 186.80 186.90 186.10 186.10 0.9K
12:10 185.90 185.90 185.20 185.80 1.0K
12:15 185.70 185.80 185.30 185.30 1.1K
12:20 185.10 185.70 185.10 185.70 3.0K
12:25 185.80 185.90 185.40 185.50 2.2K
12:30 185.30 185.30 185.00 185.00 0.3K
12:35 185.40 185.40 185.40 185.40 0.4K
12:40 185.60 185.60 185.30 185.30 1.4K
12:45 185.30 185.50 185.00 185.50 1.6K
12:50 185.50 185.50 185.30 185.50 0.2K
12:55 185.50 186.00 185.50 186.00 2.0K
13:00 186.20 186.60 186.00 186.60 2.9K
13:05 186.30 186.60 186.30 186.30 0.8K
13:10 186.30 186.60 186.00 186.40 1.7K
13:15 186.20 186.30 186.20 186.30 0.9K
13:20 186.30 187.00 186.00 187.00 2.4K
13:25 187.00 187.20 186.90 187.20 1.2K
13:30 187.20 187.30 187.00 187.20 0.8K
13:35 187.00 187.00 186.50 186.50 0.7K
13:40 186.90 186.90 186.70 186.70 0.0K
13:45 186.70 186.80 186.70 186.70 0.9K
13:50 186.70 186.90 186.70 186.90 0.7K
13:55 186.50 186.70 186.50 186.70 0.8K
14:00 186.50 186.90 186.40 186.90 1.9K
14:05 187.10 187.30 186.80 186.80 1.1K
14:10 186.60 186.80 186.60 186.70 1.0K
14:15 186.90 186.90 186.60 186.80 0.3K
14:20 186.70 186.70 186.40 186.40 0.5K
14:25 186.60 186.60 186.30 186.60 1.1K
14:30 186.30 186.30 186.30 186.30 0.0K
14:35 186.30 186.60 186.30 186.60 1.1K
14:40 186.40 186.60 186.40 186.40 1.1K
14:45 186.60 186.60 186.10 186.10 0.8K
14:50 186.10 186.10 185.60 185.60 2.1K
14:55 185.90 186.10 185.90 186.10 1.1K
15:00 186.30 186.40 186.10 186.40 0.8K
15:05 186.40 186.60 186.20 186.30 2.0K
15:10 186.10 186.50 186.10 186.30 1.5K
15:15 186.10 186.60 186.00 186.20 3.1K
15:20 186.30 186.90 186.30 186.90 1.7K
15:25 187.00 187.10 186.60 186.60 1.5K
15:30 186.60 187.00 186.50 187.00 1.9K
15:35 186.90 186.90 186.70 186.80 0.6K
15:40 186.70 186.90 186.60 186.60 0.5K
15:45 186.80 187.20 186.80 187.20 2.2K
15:50 187.30 187.60 187.10 187.30 2.2K
15:55 187.30 187.30 187.00 187.00 0.4K
16:00 187.00 187.10 186.90 187.10 2.3K
16:05 187.20 187.30 187.00 187.00 1.6K
16:10 187.00 187.10 187.00 187.00 4.1K
16:15 187.00 188.00 186.90 188.00 10.7K
16:20 188.20 188.20 187.80 188.00 1.5K
16:25 187.90 188.40 187.90 188.30 1.7K
16:30 188.50 189.40 188.50 189.00 3.4K
16:35 188.70 188.90 188.50 188.80 3.4K
16:40 188.80 189.00 188.00 188.00 5.4K
16:45 188.10 188.70 188.10 188.10 2.8K
17:00 188.00 188.00 188.00 188.00 10.9K
17:05 188.00 188.00 188.00 188.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available