CCC SA

CCCP
🏛️ poland →
171.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 197.40 198.40 196.70 198.40 1.8K
09:05 198.40 198.70 197.60 198.50 2.9K
09:10 198.40 200.40 198.30 200.00 11.3K
09:15 199.70 200.20 199.10 199.10 2.7K
09:20 199.50 199.50 198.00 198.10 1.7K
09:25 198.10 198.10 197.60 197.80 1.4K
09:30 197.70 197.70 197.10 197.10 1.3K
09:35 197.00 197.00 196.60 196.60 1.2K
09:40 196.70 196.70 196.00 196.50 1.0K
09:45 196.20 196.60 195.70 196.60 1.4K
09:50 196.30 196.90 196.30 196.90 0.3K
09:55 196.80 197.70 196.80 197.70 2.6K
10:00 197.50 198.50 197.50 198.50 1.0K
10:05 197.90 198.00 197.20 197.50 2.3K
10:10 197.20 197.70 197.20 197.70 0.3K
10:15 197.70 197.70 197.70 197.70 0.0K
10:20 197.50 197.50 197.30 197.30 0.4K
10:25 197.40 197.40 197.40 197.40 0.0K
10:30 197.70 197.70 197.40 197.70 0.9K
10:35 197.50 197.50 197.50 197.50 0.0K
10:40 197.40 197.40 197.30 197.30 0.1K
10:45 197.10 197.10 196.80 197.00 0.4K
10:50 196.80 197.00 196.50 196.60 0.8K
10:55 197.10 197.30 197.10 197.30 0.2K
11:00 196.70 197.50 196.70 197.50 0.4K
11:05 197.70 197.80 197.70 197.80 0.3K
11:10 197.90 198.00 197.70 197.80 2.2K
11:15 198.00 198.00 197.90 197.90 0.4K
11:20 198.00 198.20 197.90 198.00 1.1K
11:25 198.00 198.20 198.00 198.00 0.2K
11:30 198.30 198.90 198.30 198.90 0.6K
11:35 198.40 198.40 197.80 197.80 1.3K
11:40 197.50 198.20 197.30 198.20 5.2K
11:45 197.50 197.50 197.00 197.20 1.8K
11:50 197.00 197.00 196.90 196.90 2.2K
11:55 197.00 197.00 196.70 197.00 0.7K
12:00 197.30 197.30 196.70 197.10 3.8K
12:05 197.20 197.20 197.20 197.20 0.1K
12:10 197.20 197.20 197.00 197.00 0.0K
12:15 197.10 197.10 196.70 197.00 0.0K
12:20 196.70 196.70 195.70 195.80 10.0K
12:25 195.90 196.20 195.90 196.20 0.5K
12:30 196.30 196.40 196.30 196.40 0.4K
12:35 196.40 196.40 194.50 194.50 14.2K
12:40 194.90 195.40 194.40 194.40 1.7K
12:45 194.60 194.70 194.20 194.30 0.8K
12:50 194.90 195.00 194.80 195.00 0.4K
12:55 194.90 194.90 194.60 194.90 0.8K
13:00 194.50 194.50 194.20 194.20 0.5K
13:05 194.30 195.00 194.00 194.50 3.1K
13:10 194.90 195.30 194.90 195.30 1.7K
13:15 195.40 195.40 194.70 194.70 0.2K
13:20 194.90 195.10 194.90 195.10 0.4K
13:25 194.80 195.20 194.80 195.20 0.6K
13:30 194.70 194.70 194.00 194.30 3.2K
13:35 194.30 194.60 194.20 194.60 0.6K
13:40 194.70 194.70 194.30 194.50 0.7K
13:45 194.60 194.70 194.20 194.70 2.5K
13:50 194.20 194.20 194.20 194.20 0.3K
13:55 194.10 194.30 193.80 194.20 7.8K
14:00 194.20 194.40 193.80 193.80 0.5K
14:05 193.90 194.30 193.90 194.30 0.1K
14:10 194.30 194.30 193.80 193.80 0.3K
14:15 193.80 194.20 193.70 193.70 0.5K
14:20 193.50 193.50 193.30 193.40 1.9K
14:25 193.40 193.40 192.70 192.70 1.4K
14:30 192.80 192.90 192.60 192.80 1.2K
14:35 192.80 192.80 192.40 192.70 1.3K
14:40 192.70 192.70 192.50 192.60 0.4K
14:45 192.60 192.60 191.50 191.70 4.6K
14:50 191.60 192.00 191.60 191.60 2.2K
14:55 191.60 192.10 191.60 191.80 1.4K
15:00 191.80 192.70 191.70 192.70 2.5K
15:05 192.80 192.80 192.20 192.20 1.3K
15:10 192.40 192.70 192.20 192.70 1.4K
15:15 192.80 192.90 192.60 192.80 1.1K
15:20 192.90 193.20 192.90 193.20 1.9K
15:25 193.20 193.20 192.30 192.30 2.7K
15:30 192.50 192.70 192.40 192.70 0.8K
15:35 192.60 192.60 191.80 192.00 2.9K
15:40 192.50 193.10 192.50 193.10 2.8K
15:45 193.10 193.60 192.90 193.20 2.6K
15:50 193.70 193.70 193.20 193.50 1.4K
15:55 193.60 194.10 193.50 194.00 1.1K
16:00 193.50 193.90 193.30 193.30 0.6K
16:05 193.40 194.10 193.20 193.20 3.3K
16:10 193.40 193.90 193.40 193.70 2.0K
16:15 193.60 194.30 193.60 194.00 0.7K
16:20 194.00 194.00 193.20 193.30 1.5K
16:25 193.20 193.90 192.70 193.40 3.4K
16:30 193.30 194.10 193.20 193.90 3.1K
16:35 194.10 194.20 193.50 194.10 3.5K
16:40 194.10 194.20 193.00 194.20 2.6K
16:45 194.40 194.70 193.70 194.70 2.9K
17:00 193.30 193.30 193.30 193.30 13.6K
17:05 193.30 193.30 193.30 193.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available