CCC SA

CCCP
🏛️ poland →
171.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 184.60 185.70 184.30 185.70 5.5K
09:05 185.70 185.90 185.10 185.90 0.6K
09:10 186.00 186.40 185.30 186.30 0.4K
09:15 186.00 186.20 185.90 186.00 1.3K
09:20 186.00 186.40 186.00 186.00 1.5K
09:25 185.60 185.90 184.60 184.60 5.0K
09:30 185.40 185.60 184.60 185.10 1.8K
09:35 184.70 185.60 184.70 184.80 1.5K
09:40 185.70 185.90 185.70 185.90 0.3K
09:45 185.90 185.90 185.30 185.30 1.1K
09:50 185.50 186.00 185.50 186.00 1.7K
09:55 186.00 186.80 186.00 186.50 1.1K
10:00 186.50 186.50 186.30 186.30 0.4K
10:05 186.30 186.30 186.00 186.00 1.1K
10:10 185.90 186.10 185.70 185.70 0.5K
10:15 185.70 185.70 185.20 185.20 0.3K
10:20 185.40 185.50 185.40 185.50 0.5K
10:25 185.50 185.50 185.00 185.30 2.5K
10:30 185.60 185.70 185.60 185.70 0.1K
10:35 185.70 186.00 185.50 186.00 0.1K
10:40 186.00 186.50 185.90 185.90 0.4K
10:45 186.30 186.30 186.30 186.30 0.1K
10:50 186.30 186.30 186.30 186.30 0.3K
10:55 186.40 186.90 186.40 186.90 1.0K
11:00 186.60 186.60 186.20 186.20 0.3K
11:05 186.20 186.60 186.20 186.30 0.5K
11:10 186.40 186.70 186.40 186.40 0.4K
11:15 186.40 186.70 186.40 186.60 0.1K
11:20 186.50 186.70 186.50 186.60 0.3K
11:25 186.70 186.80 186.70 186.70 0.4K
11:30 186.80 187.00 186.50 186.80 2.5K
11:35 186.50 187.10 186.50 187.10 1.2K
11:40 187.60 187.60 187.60 187.60 0.0K
11:45 187.60 187.60 187.30 187.30 0.1K
11:50 187.20 187.20 187.20 187.20 0.4K
11:55 187.00 187.00 186.70 186.70 1.1K
12:00 187.00 187.10 186.80 186.80 0.8K
12:05 187.10 187.10 186.70 186.70 0.8K
12:10 186.90 186.90 186.70 186.70 0.8K
12:15 186.70 186.70 185.90 185.90 3.7K
12:20 185.90 186.10 185.90 186.10 0.1K
12:25 186.10 186.50 186.00 186.50 0.4K
12:30 186.50 186.50 186.20 186.50 1.1K
12:35 186.10 186.40 186.10 186.10 0.1K
12:40 186.30 186.30 186.10 186.20 0.3K
12:45 186.00 186.20 185.90 186.00 1.0K
12:50 186.30 186.40 186.30 186.40 0.0K
12:55 186.40 186.40 186.40 186.40 0.1K
13:00 186.20 186.50 186.00 186.40 0.5K
13:05 185.80 185.80 185.50 185.70 1.3K
13:10 185.80 185.80 185.40 185.40 0.1K
13:15 185.40 185.60 185.40 185.60 0.1K
13:20 185.50 185.50 185.50 185.50 0.2K
13:25 185.40 185.40 185.40 185.40 0.2K
13:30 185.30 185.30 185.10 185.30 0.7K
13:35 185.50 185.50 185.10 185.10 0.6K
13:40 185.50 185.50 185.50 185.50 0.2K
13:45 185.50 185.50 185.50 185.50 0.6K
13:50 185.20 185.20 185.20 185.20 0.0K
13:55 185.70 186.00 185.50 185.90 1.7K
14:00 185.90 186.00 185.70 185.70 0.1K
14:05 185.80 185.80 183.30 183.40 17.1K
14:10 183.50 183.50 181.60 183.10 13.2K
14:15 183.10 183.30 182.80 183.00 0.5K
14:20 183.10 183.40 183.10 183.10 1.1K
14:25 183.20 183.40 183.10 183.40 0.4K
14:30 183.40 184.10 183.40 183.70 3.2K
14:35 184.20 184.30 183.80 183.90 5.2K
14:40 183.70 183.70 183.30 183.50 1.2K
14:45 183.40 183.60 183.40 183.50 0.7K
14:50 183.60 183.80 183.30 183.50 2.3K
14:55 183.50 183.70 183.40 183.60 1.0K
15:00 183.60 183.80 183.40 183.50 1.8K
15:05 183.50 184.30 183.50 184.00 1.0K
15:10 184.00 184.10 183.80 183.80 0.5K
15:15 184.00 184.10 183.90 184.00 0.4K
15:20 183.90 184.00 183.90 184.00 0.2K
15:25 183.90 184.40 183.60 183.80 1.4K
15:30 184.00 184.00 183.70 183.90 2.7K
15:35 183.70 184.40 183.70 184.40 5.1K
15:40 184.40 184.60 183.70 184.60 3.0K
15:45 184.60 184.80 184.60 184.80 0.3K
15:50 184.80 185.50 184.70 184.80 2.9K
15:55 184.80 185.00 184.80 185.00 0.7K
16:00 184.80 185.10 183.50 183.80 6.2K
16:05 183.80 184.40 183.50 183.80 3.5K
16:10 184.20 185.80 184.20 185.80 5.2K
16:15 185.80 185.90 185.00 185.10 1.7K
16:20 185.10 187.80 184.70 187.80 9.8K
16:25 187.40 188.80 187.40 188.80 8.5K
16:30 188.70 189.40 187.70 188.90 8.3K
16:35 188.90 189.50 188.40 189.10 9.9K
16:40 189.10 189.50 188.30 189.00 7.0K
16:45 189.00 190.00 188.10 190.00 17.4K
17:00 188.80 188.80 188.80 188.80 68.3K
17:05 188.80 188.80 188.80 188.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available