CCC SA

CCCP
🏛️ poland →
171.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 179.20 180.00 178.90 178.90 6.1K
09:05 178.90 178.90 178.10 178.90 1.4K
09:10 178.90 178.90 178.30 178.30 2.4K
09:15 178.60 178.60 178.00 178.40 1.8K
09:20 178.60 178.60 177.20 177.50 2.7K
09:25 177.40 178.00 177.10 177.70 1.6K
09:30 177.90 178.90 177.60 178.90 9.6K
09:35 178.90 179.20 178.60 178.90 1.8K
09:40 178.90 178.90 178.00 178.10 2.2K
09:45 178.00 178.30 177.80 178.30 0.9K
09:50 178.30 178.80 178.00 178.80 2.1K
09:55 178.50 178.80 178.10 178.60 1.6K
10:00 178.30 178.80 178.30 178.70 1.3K
10:05 178.70 179.50 178.70 179.50 2.4K
10:10 179.10 179.60 178.80 179.20 2.2K
10:15 179.20 179.50 179.00 179.50 3.2K
10:20 179.50 179.60 179.00 179.40 4.3K
10:25 179.40 180.50 179.40 179.90 7.3K
10:30 179.90 180.40 179.20 180.40 2.3K
10:35 180.00 180.30 179.90 179.90 1.4K
10:40 180.30 180.30 180.30 180.30 0.3K
10:45 180.00 180.20 179.80 179.80 1.4K
10:50 180.00 180.20 179.60 179.80 1.1K
10:55 179.90 179.90 179.50 179.50 0.5K
11:00 179.40 180.10 179.30 179.50 2.1K
11:05 179.30 180.00 179.30 180.00 4.8K
11:10 180.00 180.10 179.80 180.00 2.2K
11:15 179.90 180.20 179.90 180.10 1.1K
11:20 179.90 179.90 179.70 179.90 5.4K
11:25 179.90 180.40 179.90 180.30 1.9K
11:30 180.30 180.30 179.80 179.80 0.7K
11:35 179.90 180.00 179.80 180.00 1.8K
11:40 180.50 181.70 180.10 181.70 7.0K
11:45 181.10 181.60 180.70 181.00 7.4K
11:50 181.30 181.40 180.60 180.80 1.5K
11:55 180.70 181.50 180.70 181.40 2.7K
12:00 181.60 181.90 181.10 181.10 1.9K
12:05 181.10 181.20 180.60 181.20 0.9K
12:10 181.20 181.50 181.10 181.50 1.0K
12:15 181.50 182.10 180.90 181.10 5.9K
12:20 181.30 181.40 181.30 181.30 0.4K
12:25 181.30 182.00 181.30 181.70 1.6K
12:30 182.00 182.10 181.70 181.70 1.1K
12:35 181.60 181.60 180.80 181.50 1.0K
12:40 181.30 181.50 181.30 181.30 0.2K
12:45 181.50 181.60 181.40 181.50 0.6K
12:50 181.40 181.60 181.10 181.10 1.3K
12:55 180.80 181.00 180.50 180.50 0.3K
13:00 180.70 180.80 180.40 180.40 0.9K
13:05 180.40 180.40 180.10 180.10 0.9K
13:10 180.00 180.40 180.00 180.40 2.5K
13:15 180.50 180.60 180.00 180.20 5.9K
13:20 180.20 180.50 180.10 180.50 0.7K
13:25 180.40 180.50 180.20 180.30 1.2K
13:30 180.30 180.50 180.30 180.50 1.0K
13:35 180.60 180.60 180.40 180.50 0.7K
13:40 180.40 180.50 180.20 180.20 0.7K
13:45 180.20 180.30 180.20 180.30 0.9K
13:50 180.10 180.60 180.10 180.60 6.4K
13:55 180.50 180.50 180.30 180.30 0.3K
14:00 180.30 180.50 180.10 180.30 0.4K
14:05 180.20 180.50 180.20 180.30 0.6K
14:10 180.40 180.50 180.20 180.50 0.5K
14:15 180.50 180.50 180.20 180.20 0.7K
14:20 180.20 180.20 180.10 180.10 0.3K
14:25 180.20 180.30 180.00 180.10 3.3K
14:30 180.30 180.40 180.20 180.40 0.4K
14:35 180.40 180.50 180.40 180.50 0.6K
14:40 180.40 180.40 180.30 180.30 0.5K
14:45 180.30 180.50 180.20 180.50 1.2K
14:50 180.50 180.50 179.60 179.60 5.3K
14:55 179.60 179.60 178.40 178.40 4.8K
15:00 178.30 178.30 177.60 178.00 2.5K
15:05 178.00 178.40 177.60 177.90 2.8K
15:10 177.90 177.90 177.40 177.40 1.1K
15:15 177.30 177.60 177.30 177.30 1.5K
15:20 177.30 177.40 176.90 176.90 2.9K
15:25 177.10 177.10 176.60 176.60 1.1K
15:30 176.50 176.80 176.20 176.20 3.3K
15:35 176.30 176.70 176.00 176.00 3.9K
15:40 176.00 176.90 176.00 176.90 2.5K
15:45 176.80 176.80 175.70 176.10 2.7K
15:50 176.20 176.40 175.80 175.90 2.1K
15:55 176.00 176.30 176.00 176.30 1.7K
16:00 176.40 176.90 176.10 176.90 3.9K
16:05 176.90 177.10 176.90 176.90 1.9K
16:10 177.20 177.70 176.90 177.00 2.4K
16:15 177.00 177.00 176.10 176.10 2.2K
16:20 176.40 176.70 176.20 176.70 2.1K
16:25 176.50 176.80 176.20 176.40 3.4K
16:30 176.50 177.10 176.20 177.10 4.2K
16:35 177.00 177.10 176.80 177.00 1.4K
16:40 176.90 177.50 176.70 177.30 4.2K
16:45 176.90 177.60 176.00 176.00 4.3K
17:00 176.00 176.00 176.00 176.00 17.8K
17:05 176.00 176.00 176.00 176.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available