CCC SA

CCCP
🏛️ poland →
171.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 192.50 192.70 188.10 189.10 11.6K
09:05 189.20 190.70 189.10 189.80 7.1K
09:10 189.70 189.90 188.20 188.90 3.5K
09:15 188.90 189.80 188.30 189.80 5.0K
09:20 189.80 189.80 189.00 189.00 0.1K
09:25 188.70 189.70 188.70 189.60 1.2K
09:30 189.60 189.60 189.20 189.50 0.5K
09:35 189.70 189.80 189.40 189.80 0.7K
09:40 189.90 190.30 189.10 189.30 4.9K
09:45 189.10 189.50 189.10 189.50 0.6K
09:50 189.20 189.40 189.10 189.20 1.0K
09:55 189.20 189.50 189.20 189.30 0.6K
10:00 189.20 189.20 188.40 188.80 2.7K
10:05 189.00 189.40 188.90 188.90 1.4K
10:10 189.30 189.30 189.30 189.30 0.0K
10:15 189.30 189.90 189.30 189.80 1.5K
10:20 189.90 190.20 189.90 190.10 1.1K
10:25 189.80 190.10 189.80 190.00 0.4K
10:30 190.00 190.90 189.80 190.90 2.1K
10:35 190.80 191.80 190.50 190.60 9.6K
10:40 191.70 192.30 191.40 191.60 5.0K
10:45 191.80 191.80 191.10 191.10 2.1K
10:50 191.10 191.80 191.10 191.80 0.6K
10:55 191.80 192.00 191.60 192.00 0.3K
11:00 192.30 193.60 192.10 193.40 5.8K
11:05 193.60 193.60 193.20 193.40 2.2K
11:10 193.30 193.40 193.10 193.10 0.5K
11:15 193.10 193.50 193.10 193.50 2.0K
11:20 193.40 194.50 193.40 194.10 4.8K
11:25 194.20 194.50 194.20 194.20 2.6K
11:30 194.50 195.50 194.50 195.50 11.0K
11:35 195.50 195.60 194.70 194.70 2.2K
11:40 194.90 195.50 194.50 195.40 1.7K
11:45 195.40 195.40 194.60 195.30 2.1K
11:50 195.00 195.40 194.90 194.90 0.8K
11:55 195.30 196.60 195.30 196.50 9.8K
12:00 196.60 197.10 196.60 196.70 6.8K
12:05 197.00 197.00 196.60 196.70 0.6K
12:10 196.80 197.00 196.50 196.60 0.7K
12:15 196.60 197.40 196.40 197.40 5.2K
12:20 197.10 197.10 196.20 196.20 2.0K
12:25 196.90 196.90 196.00 196.00 3.6K
12:30 196.00 196.30 195.90 196.00 1.4K
12:35 195.80 196.30 195.00 196.30 4.2K
12:40 196.40 197.20 196.40 197.20 11.3K
12:45 197.00 197.10 196.70 197.00 5.1K
12:50 197.00 197.20 197.00 197.10 4.3K
12:55 197.10 197.20 196.50 196.50 3.0K
13:00 196.90 196.90 196.40 196.40 6.8K
13:05 196.30 196.80 196.10 196.80 13.6K
13:10 196.80 197.20 196.60 197.20 10.5K
13:15 197.00 197.20 197.00 197.20 2.0K
13:20 197.20 197.20 197.10 197.10 4.3K
13:25 197.10 197.40 196.50 196.60 15.9K
13:30 196.50 196.80 196.00 196.10 5.2K
13:35 196.00 196.40 195.60 195.90 4.2K
13:40 195.80 196.80 195.70 196.60 3.6K
13:45 196.80 196.80 196.50 196.70 2.4K
13:50 196.90 197.00 196.40 196.40 3.3K
13:55 196.60 197.00 196.40 196.80 3.4K
14:00 196.50 197.50 196.50 197.50 7.9K
14:05 197.30 197.80 197.20 197.70 21.6K
14:10 198.20 198.20 197.40 197.90 11.1K
14:15 197.90 197.90 197.20 197.20 0.7K
14:20 197.30 197.70 197.00 197.40 3.0K
14:25 197.40 197.50 197.00 197.50 1.2K
14:30 197.50 198.00 197.40 197.40 7.1K
14:35 197.10 198.00 197.10 197.60 1.8K
14:40 197.60 198.20 197.60 198.20 2.4K
14:45 198.00 198.10 197.90 198.00 4.7K
14:50 198.00 198.40 198.00 198.00 11.9K
14:55 198.50 198.80 198.30 198.60 20.8K
15:00 198.30 198.80 198.30 198.40 2.5K
15:05 198.40 198.70 198.40 198.70 1.2K
15:10 198.80 199.50 198.50 198.90 10.2K
15:15 198.90 199.10 198.30 198.70 4.3K
15:20 198.70 198.90 198.30 198.50 1.1K
15:25 198.50 199.10 198.30 198.80 3.3K
15:30 198.80 199.10 198.70 199.00 10.3K
15:35 199.00 199.10 198.90 199.10 2.9K
15:40 199.10 199.10 198.90 199.00 9.1K
15:45 199.10 199.10 198.80 198.80 2.8K
15:50 198.80 198.80 197.60 198.50 5.8K
15:55 198.50 198.80 198.40 198.70 1.5K
16:00 198.80 198.90 198.00 198.20 3.4K
16:05 198.30 198.70 197.90 198.40 5.1K
16:10 198.60 198.60 198.20 198.30 1.5K
16:15 198.60 199.00 198.40 199.00 5.1K
16:20 199.10 199.10 198.60 199.00 3.0K
16:25 198.80 198.80 198.20 198.60 4.7K
16:30 198.60 198.60 198.30 198.40 3.6K
16:35 198.40 198.50 198.00 198.00 2.5K
16:40 198.00 199.10 197.60 199.00 15.9K
16:45 199.10 200.60 199.00 200.00 25.4K
17:00 202.00 202.00 202.00 202.00 50.0K
17:05 202.00 202.00 202.00 202.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available