CCC SA

CCCP
🏛️ poland →
186.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 196.00 196.00 193.15 194.35 13.0K
09:05 193.95 195.70 193.70 194.75 2.3K
09:10 194.20 194.75 193.15 193.50 10.5K
09:15 193.55 194.40 193.55 194.30 2.1K
09:20 194.30 195.00 194.20 195.00 4.0K
09:25 195.05 196.00 195.05 195.40 3.3K
09:30 195.40 195.55 195.30 195.40 2.0K
09:35 195.30 196.45 195.20 196.35 4.9K
09:40 196.25 196.90 196.20 196.80 4.0K
09:45 196.90 197.45 196.80 197.35 5.5K
09:50 197.35 197.50 196.70 196.70 4.2K
09:55 196.65 196.75 196.50 196.60 2.8K
10:00 196.60 197.25 196.55 197.25 2.9K
10:05 197.25 197.95 197.10 197.95 4.7K
10:10 198.00 198.00 197.00 197.00 4.5K
10:15 196.85 197.20 196.80 196.95 4.1K
10:20 196.85 197.05 196.65 196.65 4.4K
10:25 196.60 196.60 196.30 196.30 1.6K
10:30 196.30 196.40 196.10 196.10 4.0K
10:35 196.10 196.45 195.70 196.30 4.9K
10:40 196.40 196.40 196.05 196.35 3.8K
10:45 196.45 196.45 195.60 195.65 2.1K
10:50 195.55 195.75 195.55 195.60 3.4K
10:55 195.65 196.25 195.45 196.20 5.7K
11:00 196.25 196.75 196.25 196.45 4.0K
11:05 196.30 196.55 196.10 196.10 2.9K
11:10 196.10 196.35 196.10 196.25 2.3K
11:15 196.20 196.30 195.90 196.25 2.7K
11:20 196.25 196.90 196.25 196.85 5.2K
11:25 196.85 197.10 196.80 197.00 3.6K
11:30 197.00 197.55 196.95 197.45 1.7K
11:35 197.45 197.60 197.40 197.40 3.1K
11:40 197.50 197.50 196.75 197.00 3.5K
11:45 197.05 197.30 197.00 197.05 2.1K
11:50 197.00 197.35 197.00 197.20 2.4K
11:55 197.20 197.20 197.05 197.15 1.9K
12:00 196.85 196.90 196.20 196.90 7.0K
12:05 197.05 197.25 196.95 197.25 2.4K
12:10 197.25 197.55 197.25 197.40 2.8K
12:15 197.40 197.40 197.00 197.25 3.3K
12:20 197.25 197.35 197.10 197.10 4.4K
12:25 197.10 197.30 196.80 196.85 5.9K
12:30 196.85 197.15 196.85 197.10 3.2K
12:35 197.05 197.45 197.05 197.35 3.5K
12:40 197.45 197.60 197.45 197.50 2.7K
12:45 197.35 197.55 197.30 197.30 2.0K
12:50 197.40 197.40 196.30 196.55 8.5K
12:55 196.70 197.10 196.70 197.10 1.7K
13:00 197.20 197.70 197.20 197.60 4.6K
13:05 197.70 198.00 197.65 197.70 3.9K
13:10 197.75 197.85 197.60 197.60 1.8K
13:15 197.55 197.55 197.45 197.55 0.9K
13:20 197.50 197.50 197.20 197.35 3.5K
13:25 197.50 197.50 197.25 197.35 3.4K
13:30 197.30 197.30 197.05 197.05 1.5K
13:35 197.30 197.60 197.25 197.40 3.1K
13:40 197.40 197.85 197.40 197.85 2.0K
13:45 197.95 198.50 197.80 198.50 5.4K
13:50 198.75 199.90 198.75 199.70 9.5K
13:55 199.70 200.30 199.45 199.45 7.2K
14:00 199.55 199.65 199.40 199.45 2.8K
14:05 199.35 199.35 198.50 198.50 2.6K
14:10 198.65 199.35 198.65 199.30 2.9K
14:15 199.55 199.80 199.40 199.80 6.0K
14:20 199.80 200.10 199.65 199.75 4.4K
14:25 199.75 199.80 199.45 199.75 4.1K
14:30 199.80 199.90 199.40 199.45 5.0K
14:35 199.35 199.40 199.30 199.35 2.1K
14:40 199.40 199.50 198.65 198.85 10.3K
14:45 198.85 199.00 198.65 199.00 2.9K
14:50 198.90 198.90 198.50 198.50 4.5K
14:55 198.50 199.10 198.30 198.90 4.5K
15:00 198.85 198.85 198.45 198.60 4.3K
15:05 198.60 199.05 198.55 199.05 6.8K
15:10 198.80 199.00 197.40 198.15 14.5K
15:15 198.10 198.25 197.15 197.20 4.0K
15:20 197.20 197.20 196.10 196.80 5.7K
15:25 196.80 197.75 196.80 197.45 10.6K
15:30 197.75 198.20 197.25 197.25 5.7K
15:35 197.50 197.70 197.40 197.55 4.7K
15:40 197.55 197.55 197.00 197.00 5.4K
15:45 196.95 197.05 196.00 196.00 4.0K
15:50 196.00 196.20 196.00 196.05 3.5K
15:55 196.15 196.20 195.75 195.85 5.1K
16:00 196.15 196.40 195.70 196.40 9.4K
16:05 196.35 196.65 196.35 196.60 3.1K
16:10 196.60 196.80 196.30 196.80 4.3K
16:15 196.80 196.95 196.55 196.90 5.1K
16:20 196.90 197.15 196.55 197.00 6.3K
16:25 196.95 197.15 196.65 196.70 5.7K
16:30 196.65 197.40 196.65 197.35 4.7K
16:35 197.35 197.50 196.90 197.00 7.8K
16:40 197.00 197.25 195.80 196.15 20.9K
16:45 196.00 196.00 195.00 195.55 7.5K
17:00 195.35 195.35 195.35 195.35 45.5K
17:05 195.35 195.35 195.35 195.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available