CCC SA

CCCP
🏛️ poland →
186.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 190.50 191.00 190.00 190.10 6.0K
09:05 189.55 189.80 188.60 188.80 4.6K
09:10 188.80 188.80 186.20 186.60 11.6K
09:15 186.45 187.05 186.30 186.35 3.3K
09:20 186.70 186.70 185.70 185.90 4.1K
09:25 185.85 186.15 185.60 185.60 3.4K
09:30 185.50 186.40 185.45 186.10 2.5K
09:35 186.20 186.40 185.95 186.15 3.2K
09:40 186.20 186.20 186.00 186.10 3.1K
09:45 185.70 185.85 185.50 185.75 4.1K
09:50 185.70 185.95 185.55 185.95 1.0K
09:55 186.25 186.40 185.95 186.20 1.9K
10:00 186.05 186.40 186.05 186.40 5.4K
10:05 186.40 187.40 186.30 187.35 8.4K
10:10 187.20 187.85 187.20 187.45 1.7K
10:15 187.20 187.20 186.05 186.05 2.4K
10:20 186.15 186.30 185.95 186.30 2.2K
10:25 186.10 186.90 186.10 186.70 3.5K
10:30 186.70 186.70 186.20 186.30 1.4K
10:35 186.40 186.75 186.30 186.55 3.1K
10:40 186.50 186.70 186.40 186.60 3.0K
10:45 186.55 186.80 186.35 186.35 3.9K
10:50 186.45 186.65 186.45 186.45 3.6K
10:55 186.60 186.80 186.40 186.40 3.5K
11:00 186.40 187.20 186.30 186.75 17.5K
11:05 186.80 186.80 185.55 185.65 5.0K
11:10 185.60 185.65 184.60 185.15 11.6K
11:15 185.15 185.45 184.90 185.10 4.0K
11:20 185.15 185.40 185.10 185.25 1.9K
11:25 185.35 185.45 185.25 185.45 1.3K
11:30 185.45 185.45 184.60 184.60 3.1K
11:35 184.60 185.30 184.50 185.10 2.7K
11:40 185.00 185.20 185.00 185.15 1.2K
11:45 185.15 185.15 184.65 184.75 2.4K
11:50 184.75 184.75 184.20 184.35 2.1K
11:55 184.35 184.35 184.00 184.30 3.1K
12:00 184.25 184.65 184.25 184.50 1.3K
12:05 184.50 184.90 184.50 184.90 1.3K
12:10 184.90 185.10 184.40 184.50 4.7K
12:15 184.50 185.20 184.50 185.20 1.5K
12:20 185.35 185.60 184.90 185.05 2.4K
12:25 185.15 185.40 185.10 185.15 0.9K
12:30 185.10 185.45 185.05 185.35 2.6K
12:35 185.35 185.45 185.25 185.40 3.2K
12:40 185.40 185.40 185.25 185.25 7.3K
12:45 185.25 185.25 184.60 184.80 7.6K
12:50 184.70 184.75 184.35 184.60 1.8K
12:55 184.55 185.10 184.45 185.05 4.7K
13:00 185.05 185.05 184.55 184.70 1.7K
13:05 184.70 185.20 184.70 184.70 2.9K
13:10 184.70 184.85 184.35 184.35 1.0K
13:15 184.30 184.50 184.30 184.50 1.2K
13:20 184.45 185.10 184.40 184.95 3.6K
13:25 184.90 185.45 184.85 185.35 0.9K
13:30 185.50 185.95 185.50 185.80 2.0K
13:35 185.80 185.95 185.75 185.75 1.8K
13:40 185.70 185.80 185.45 185.70 1.5K
13:45 185.70 185.80 185.30 185.40 2.2K
13:50 185.35 185.35 185.10 185.35 2.8K
13:55 185.30 185.45 185.05 185.45 2.0K
14:00 185.30 185.55 185.30 185.50 1.2K
14:05 185.60 185.65 185.45 185.65 1.9K
14:10 185.60 186.00 185.60 186.00 1.5K
14:15 186.05 186.10 185.55 185.80 2.7K
14:20 185.80 186.20 185.80 186.20 2.0K
14:25 186.25 186.25 185.90 185.90 3.1K
14:30 185.90 186.15 185.90 186.10 4.3K
14:35 186.10 186.45 185.85 186.10 5.5K
14:40 186.15 186.40 186.00 186.10 3.5K
14:45 186.05 186.25 186.05 186.20 1.3K
14:50 186.15 186.30 186.10 186.10 3.9K
14:55 186.05 186.05 185.65 186.00 4.8K
15:00 186.00 186.00 185.70 185.90 3.7K
15:05 185.95 186.05 185.90 185.95 2.2K
15:10 186.00 186.00 185.90 185.95 0.8K
15:15 186.00 186.05 185.85 186.05 2.8K
15:20 186.05 186.05 185.50 185.50 2.5K
15:25 185.60 185.70 185.50 185.70 3.3K
15:30 185.80 185.95 185.65 185.65 3.4K
15:35 185.55 185.70 185.25 185.60 3.3K
15:40 185.65 185.85 185.25 185.45 3.7K
15:45 185.55 185.95 185.30 185.95 2.7K
15:50 185.95 186.30 185.85 186.05 6.0K
15:55 185.90 185.90 185.65 185.75 2.5K
16:00 185.60 185.80 185.45 185.50 3.0K
16:05 185.50 185.85 185.50 185.65 3.7K
16:10 185.60 186.00 185.50 186.00 3.4K
16:15 185.65 185.95 185.35 185.95 6.0K
16:20 185.90 186.20 185.90 186.05 6.4K
16:25 186.00 186.05 185.85 186.05 3.8K
16:30 186.05 186.20 186.00 186.15 8.3K
16:35 185.95 186.05 185.75 185.75 6.6K
16:40 185.75 185.85 185.50 185.60 7.6K
16:45 185.55 186.35 185.45 185.55 8.5K
17:00 186.30 186.30 186.30 186.30 34.6K
17:05 186.30 186.30 186.30 186.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available