CCC SA

CCCP
🏛️ poland →
186.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 185.00 185.00 183.90 183.90 3.1K
09:05 183.60 184.80 182.25 184.80 6.1K
09:10 184.80 185.00 184.15 184.15 1.0K
09:15 184.40 184.85 184.40 184.80 0.6K
09:20 184.80 185.50 184.65 185.50 1.3K
09:25 185.50 185.60 185.30 185.30 0.6K
09:30 185.45 185.75 185.30 185.75 0.5K
09:35 185.55 185.80 185.55 185.75 0.2K
09:40 185.85 185.90 185.20 185.25 1.3K
09:45 185.20 185.25 185.05 185.10 0.8K
09:50 185.30 185.85 185.25 185.80 1.9K
09:55 185.75 186.00 185.70 186.00 2.1K
10:00 185.90 185.95 185.65 185.95 1.4K
10:05 185.80 185.95 185.35 185.65 1.5K
10:10 185.55 185.85 185.55 185.70 0.3K
10:15 185.70 185.75 185.55 185.60 0.5K
10:20 185.50 185.55 184.80 184.80 1.9K
10:25 184.80 185.25 184.80 185.25 1.4K
10:30 185.40 185.45 185.40 185.45 0.2K
10:35 185.25 185.55 185.25 185.55 0.7K
10:40 185.60 185.65 185.55 185.60 0.9K
10:45 185.60 185.60 185.55 185.55 1.9K
10:50 185.55 185.95 185.55 185.90 1.4K
10:55 186.10 186.10 185.60 185.70 5.1K
11:00 185.65 185.75 185.40 185.45 0.6K
11:05 185.30 185.55 185.30 185.45 1.7K
11:10 185.50 185.65 185.50 185.65 0.3K
11:15 185.70 185.90 185.45 185.45 1.6K
11:20 185.40 185.40 185.00 185.00 1.0K
11:25 185.05 185.20 185.05 185.20 1.1K
11:30 185.10 185.10 184.85 184.90 0.5K
11:35 184.80 184.80 184.60 184.70 0.7K
11:40 184.60 184.60 183.95 184.05 2.3K
11:45 184.15 184.25 184.15 184.20 1.0K
11:50 184.20 184.35 184.20 184.25 1.0K
11:55 184.25 184.25 184.00 184.00 0.8K
12:00 183.90 183.90 183.45 183.85 2.8K
12:05 184.15 184.15 183.90 184.00 0.7K
12:10 183.95 184.20 183.95 183.95 0.8K
12:15 183.90 184.30 183.80 184.00 2.0K
12:20 183.95 183.95 183.05 183.10 2.7K
12:25 183.20 183.20 182.95 183.10 2.4K
12:30 183.05 183.10 183.00 183.00 0.8K
12:35 182.95 182.95 182.75 182.85 0.4K
12:40 182.80 182.90 182.75 182.90 0.8K
12:45 182.90 182.90 182.70 182.85 0.7K
12:50 182.75 182.80 182.65 182.65 0.6K
12:55 182.65 182.65 182.40 182.65 1.5K
13:00 182.50 182.50 182.35 182.40 0.8K
13:05 182.30 182.50 182.30 182.30 1.5K
13:10 182.50 182.50 182.25 182.40 0.9K
13:15 182.40 182.55 182.40 182.40 0.9K
13:20 182.40 183.00 182.35 182.90 2.8K
13:25 182.90 182.90 181.80 181.85 19.8K
13:30 181.95 182.10 181.90 182.00 0.7K
13:35 182.00 182.60 181.95 182.50 2.2K
13:40 182.50 182.55 182.35 182.35 1.2K
13:45 182.40 182.70 182.40 182.70 1.1K
13:50 182.70 183.20 182.70 183.20 1.0K
13:55 183.20 183.25 182.55 182.55 1.3K
14:00 182.60 182.60 182.45 182.45 0.2K
14:05 182.45 182.45 182.25 182.40 1.2K
14:10 182.40 182.40 182.30 182.30 0.6K
14:15 182.25 182.30 181.75 181.75 1.6K
14:20 181.80 181.90 181.70 181.90 1.1K
14:25 181.90 181.90 181.70 181.75 1.9K
14:30 181.80 182.10 181.70 181.70 1.9K
14:35 181.55 181.75 181.20 181.30 4.8K
14:40 181.30 181.55 181.15 181.55 3.1K
14:45 181.55 181.65 181.45 181.65 1.1K
14:50 181.55 181.60 181.20 181.25 2.0K
14:55 181.20 181.35 181.20 181.20 1.2K
15:00 181.25 181.50 180.90 181.30 5.3K
15:05 181.35 181.90 181.35 181.90 0.9K
15:10 181.80 181.95 181.60 181.60 0.9K
15:15 181.60 181.70 181.20 181.40 4.1K
15:20 181.30 181.40 181.05 181.05 0.4K
15:25 181.00 181.05 180.20 180.20 4.5K
15:30 180.25 180.25 179.75 180.00 9.5K
15:35 180.20 180.70 180.05 180.55 2.5K
15:40 180.70 181.25 180.70 181.05 1.5K
15:45 181.00 181.25 180.95 181.10 1.7K
15:50 181.15 181.30 181.05 181.20 1.2K
15:55 181.20 181.35 181.15 181.15 1.1K
16:00 181.10 181.30 180.70 181.10 5.8K
16:05 181.20 181.35 181.10 181.25 0.9K
16:10 181.25 181.65 181.25 181.45 3.9K
16:15 181.35 181.60 181.15 181.30 3.9K
16:20 181.45 182.30 181.25 182.20 4.1K
16:25 182.30 182.75 181.95 182.10 3.4K
16:30 182.10 182.45 182.05 182.30 3.0K
16:35 182.25 182.45 182.15 182.15 0.9K
16:40 182.25 182.30 181.35 182.00 6.2K
16:45 181.80 182.20 181.75 182.10 3.0K
17:00 182.10 182.10 182.10 182.10 37.2K
17:05 182.10 182.10 182.10 182.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available