CCC SA

CCCP
🏛️ poland →
181.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 200.30 200.30 199.20 199.20 1.5K
09:05 198.50 198.55 195.40 195.40 7.8K
09:10 196.05 197.50 196.05 197.00 2.6K
09:15 197.35 197.35 195.80 196.10 3.8K
09:20 196.10 197.80 196.10 197.45 3.7K
09:25 197.45 197.55 197.20 197.20 1.0K
09:30 197.20 197.35 196.90 197.20 1.2K
09:35 197.20 197.30 196.80 197.25 2.1K
09:40 197.35 197.35 197.15 197.35 0.1K
09:45 197.35 198.25 197.05 197.80 4.0K
09:50 198.00 198.15 197.85 197.90 0.4K
09:55 198.00 198.10 197.70 197.70 1.3K
10:00 197.65 197.85 197.65 197.75 0.6K
10:05 197.80 198.15 197.80 198.15 0.9K
10:10 198.00 198.00 197.70 197.70 1.6K
10:15 197.75 197.75 196.80 197.15 2.3K
10:20 197.15 198.70 197.15 198.15 5.1K
10:25 198.10 198.30 197.70 198.30 1.6K
10:30 198.20 198.30 197.55 198.00 2.1K
10:35 198.00 198.05 197.90 198.05 0.7K
10:40 198.10 198.15 197.95 198.15 0.2K
10:45 198.15 198.15 197.90 197.90 0.6K
10:50 197.90 198.00 197.40 197.40 0.7K
10:55 197.45 198.30 197.45 198.10 1.3K
11:00 198.50 198.50 198.25 198.40 0.4K
11:05 198.40 198.80 198.40 198.60 0.9K
11:10 198.70 199.55 198.70 199.55 0.7K
11:15 199.65 199.80 199.10 199.10 1.2K
11:20 199.15 199.15 198.75 198.80 0.7K
11:25 198.80 198.85 198.75 198.75 0.2K
11:30 198.70 198.75 198.70 198.70 0.6K
11:35 199.05 199.25 199.00 199.05 1.2K
11:40 198.95 199.00 198.95 199.00 0.0K
11:45 199.00 199.05 198.95 199.05 0.5K
11:50 198.95 199.35 198.95 199.15 1.4K
11:55 199.10 199.10 198.65 198.95 1.6K
12:00 198.85 198.85 198.80 198.80 0.3K
12:05 198.65 198.65 198.45 198.45 0.3K
12:10 198.45 198.60 198.45 198.50 0.1K
12:15 198.45 198.45 198.30 198.45 0.9K
12:20 198.30 198.50 198.30 198.50 0.1K
12:25 198.35 198.80 198.35 198.70 0.8K
12:30 198.70 198.70 198.50 198.50 0.3K
12:35 198.80 199.05 198.00 198.60 4.1K
12:40 198.55 198.55 198.30 198.35 0.3K
12:45 198.20 198.35 198.15 198.35 0.1K
12:50 198.20 198.20 197.60 197.65 1.0K
12:55 197.60 197.60 197.25 197.45 2.0K
13:00 197.20 197.35 197.20 197.30 0.6K
13:05 197.40 197.40 197.10 197.20 1.1K
13:10 197.25 197.35 197.25 197.35 0.9K
13:15 197.40 197.65 197.30 197.65 1.5K
13:20 197.70 197.85 197.55 197.85 0.5K
13:25 197.95 198.05 197.95 198.05 0.3K
13:30 198.10 198.10 197.85 198.00 0.3K
13:35 197.85 197.95 197.85 197.95 0.7K
13:40 198.00 198.35 197.75 198.35 1.1K
13:45 198.25 198.25 198.20 198.20 0.9K
13:50 198.20 198.60 198.20 198.50 1.0K
13:55 198.85 198.85 198.65 198.70 1.3K
14:00 198.70 198.70 198.55 198.55 0.2K
14:05 198.50 198.50 198.20 198.20 0.6K
14:10 198.20 198.25 198.05 198.25 0.8K
14:15 198.20 198.30 198.20 198.20 0.5K
14:20 198.40 198.40 198.25 198.40 0.4K
14:25 198.40 198.50 198.20 198.20 1.5K
14:30 198.15 198.35 198.15 198.25 0.7K
14:35 198.35 198.35 198.20 198.20 0.5K
14:40 198.35 198.55 198.35 198.50 2.4K
14:45 198.50 198.50 198.45 198.45 0.3K
14:50 198.45 199.20 198.45 199.20 1.7K
14:55 199.45 199.45 198.90 198.90 4.1K
15:00 198.95 199.00 198.95 199.00 0.1K
15:05 198.85 199.35 198.85 199.15 0.9K
15:10 199.25 199.25 199.10 199.10 0.4K
15:15 199.05 199.05 199.00 199.00 0.5K
15:20 199.00 199.40 199.00 199.40 1.1K
15:25 199.30 199.40 199.00 199.05 3.2K
15:30 199.10 199.35 199.10 199.35 0.5K
15:35 199.35 199.35 199.10 199.25 1.6K
15:40 199.45 199.75 199.45 199.75 1.5K
15:45 199.80 199.95 199.70 199.75 1.4K
15:50 199.90 200.30 199.80 199.85 2.7K
15:55 199.85 200.30 199.85 200.00 3.8K
16:00 200.20 200.30 200.00 200.10 1.1K
16:05 200.10 200.10 199.50 199.50 3.7K
16:10 199.40 199.75 199.40 199.75 2.4K
16:15 199.65 199.75 199.65 199.65 1.1K
16:20 199.60 199.90 199.60 199.75 1.9K
16:25 199.85 200.00 199.80 199.90 1.9K
16:30 199.90 199.90 199.75 199.75 0.6K
16:35 199.75 199.75 199.55 199.60 0.8K
16:40 199.65 199.95 199.60 199.70 3.1K
16:45 199.85 199.95 199.20 199.45 3.0K
17:00 198.90 198.90 198.90 198.90 25.1K
17:05 198.90 198.90 198.90 198.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available