CCC SA

CCCP
🏛️ poland →
181.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 198.90 198.90 197.35 198.00 0.6K
09:05 198.50 198.50 197.30 197.55 0.3K
09:10 198.00 198.20 198.00 198.20 0.1K
09:15 197.90 198.00 197.90 198.00 0.2K
09:20 199.00 199.00 197.90 198.15 0.6K
09:25 198.40 198.95 198.40 198.85 1.0K
09:30 198.95 198.95 198.80 198.80 0.2K
09:35 198.85 199.65 198.75 199.65 0.1K
09:40 199.85 199.85 199.80 199.80 0.1K
09:45 199.60 199.80 199.60 199.80 0.0K
09:50 199.40 199.55 199.00 199.55 1.1K
09:55 199.20 199.40 199.20 199.40 0.1K
10:00 199.55 199.55 199.35 199.45 0.6K
10:05 199.50 199.50 198.85 198.85 1.2K
10:10 198.85 199.50 198.85 199.50 0.7K
10:15 199.10 199.10 199.05 199.05 0.2K
10:20 199.00 199.15 198.85 199.15 0.5K
10:25 199.25 199.35 199.25 199.25 0.1K
10:30 199.40 199.55 199.25 199.55 0.1K
10:35 199.80 200.50 199.80 200.50 1.0K
10:40 200.30 200.30 199.70 199.70 1.2K
10:45 199.90 199.90 199.90 199.90 0.1K
10:50 199.75 199.75 199.45 199.65 1.2K
10:55 199.80 199.80 199.60 199.80 0.3K
11:00 199.60 199.60 199.50 199.50 0.2K
11:05 199.35 199.50 199.35 199.50 0.3K
11:10 199.40 199.90 199.35 199.90 0.7K
11:15 199.95 199.95 199.70 199.80 0.3K
11:20 199.95 200.20 199.95 200.10 4.7K
11:25 200.40 200.40 200.40 200.40 0.9K
11:30 200.40 200.40 199.90 200.30 2.8K
11:35 200.20 200.30 200.10 200.10 0.1K
11:40 200.60 200.80 200.60 200.70 1.8K
11:45 201.00 201.20 200.80 201.10 0.9K
11:50 201.20 201.70 201.00 201.40 2.4K
11:55 201.30 201.50 201.10 201.50 0.8K
12:00 201.40 201.40 200.50 200.60 2.1K
12:05 200.60 201.00 200.30 200.30 0.8K
12:10 200.30 200.80 200.30 200.80 1.2K
12:15 200.80 200.80 200.40 200.60 0.8K
12:20 200.50 200.50 200.40 200.40 0.8K
12:25 200.40 200.50 200.40 200.50 0.6K
12:30 200.50 200.50 200.30 200.30 0.6K
12:35 200.30 200.40 200.20 200.20 0.4K
12:40 200.40 200.40 200.40 200.40 1.9K
12:45 200.20 200.40 200.20 200.40 1.5K
12:50 200.20 200.30 200.20 200.30 1.0K
12:55 200.10 200.90 200.00 200.60 6.1K
13:00 200.60 200.60 200.20 200.30 4.8K
13:05 200.00 200.20 200.00 200.10 0.7K
13:10 200.10 200.30 200.10 200.30 0.5K
13:15 200.10 200.30 199.95 200.30 2.7K
13:20 200.40 200.50 199.95 199.95 3.2K
13:25 199.90 199.90 199.75 199.90 0.7K
13:30 199.80 199.80 199.40 199.40 1.4K
13:35 199.30 199.45 198.90 198.90 1.2K
13:40 198.85 199.95 198.85 199.95 3.0K
13:45 199.95 199.95 199.80 199.80 0.9K
13:50 199.75 200.00 199.75 199.85 1.7K
13:55 199.85 199.95 199.80 199.80 0.4K
14:00 199.90 200.00 199.65 200.00 1.4K
14:05 200.00 200.00 199.65 199.65 0.9K
14:10 199.60 199.75 199.60 199.75 0.5K
14:15 199.75 199.75 199.55 199.55 0.7K
14:20 199.55 199.60 199.45 199.60 1.4K
14:25 199.50 199.50 199.45 199.45 0.3K
14:30 199.40 199.80 199.20 199.80 2.1K
14:35 199.85 199.85 199.50 199.50 1.8K
14:40 199.45 199.45 199.30 199.30 0.7K
14:45 199.30 199.60 199.30 199.55 2.0K
14:50 199.65 199.70 199.55 199.55 0.9K
14:55 199.60 199.60 199.50 199.50 0.2K
15:00 199.50 199.75 199.50 199.70 2.1K
15:05 199.60 199.70 199.55 199.60 0.8K
15:10 199.50 199.95 199.45 199.75 3.1K
15:15 199.60 199.80 199.60 199.80 1.9K
15:20 199.80 199.80 199.60 199.65 0.7K
15:25 199.70 199.85 199.55 199.85 2.7K
15:30 199.90 199.95 199.80 199.85 1.2K
15:35 199.85 199.85 199.75 199.85 1.4K
15:40 199.75 200.20 199.75 200.10 4.5K
15:45 200.10 200.40 200.00 200.10 5.2K
15:50 200.20 200.20 199.95 200.00 3.8K
15:55 200.00 200.30 199.85 199.90 3.7K
16:00 199.85 199.85 199.30 199.30 2.6K
16:05 199.25 199.50 199.00 199.45 4.3K
16:10 199.45 199.45 198.90 198.90 1.9K
16:15 198.95 199.40 198.95 199.20 2.6K
16:20 199.40 199.70 199.40 199.45 2.4K
16:25 199.50 199.60 199.10 199.35 5.2K
16:30 199.45 199.45 198.50 199.15 5.5K
16:35 199.10 199.15 198.85 198.85 2.8K
16:40 198.85 198.95 198.75 198.80 6.3K
16:45 198.70 199.15 198.00 198.90 15.9K
17:00 199.30 199.30 199.30 199.30 40.7K
17:05 199.30 199.30 199.30 199.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available