CCC SA

CCCP
🏛️ poland →
181.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 192.85 193.00 192.20 193.00 1.4K
09:05 192.90 193.20 191.50 191.50 0.9K
09:10 192.00 192.50 192.00 192.50 0.2K
09:15 192.45 192.65 192.35 192.35 0.1K
09:20 192.60 192.75 192.45 192.75 0.1K
09:25 192.70 192.70 192.15 192.20 0.4K
09:30 192.30 192.65 192.30 192.65 0.2K
09:35 192.75 192.85 192.75 192.85 0.2K
09:40 192.90 193.00 192.80 192.85 0.5K
09:45 192.85 192.85 192.85 192.85 0.0K
09:50 193.00 194.05 192.80 194.05 1.1K
09:55 193.85 195.35 193.85 195.35 2.8K
10:00 195.25 195.60 194.40 194.40 12.2K
10:05 194.35 194.45 193.85 193.85 0.8K
10:10 193.80 194.10 193.75 193.85 1.1K
10:15 193.90 194.10 193.90 194.10 0.2K
10:20 194.30 194.85 194.30 194.75 1.0K
10:25 194.90 194.90 194.55 194.55 1.7K
10:30 194.55 194.60 194.15 194.25 0.6K
10:35 194.40 194.40 194.15 194.15 0.0K
10:40 194.10 195.15 194.10 195.00 1.0K
10:45 195.10 195.40 195.00 195.00 0.9K
10:50 195.05 195.05 194.50 194.50 1.1K
10:55 194.55 194.85 194.55 194.55 0.5K
11:00 194.45 194.60 194.30 194.35 0.5K
11:05 194.45 194.45 194.15 194.30 0.2K
11:10 194.30 194.30 194.05 194.10 0.9K
11:15 194.05 194.65 193.80 193.95 33.7K
11:20 194.20 194.60 194.15 194.20 5.4K
11:25 194.30 194.30 194.30 194.30 0.0K
11:30 194.25 194.25 194.10 194.10 0.7K
11:35 194.20 194.40 194.20 194.40 4.3K
11:40 194.40 194.40 194.20 194.30 1.5K
11:45 194.20 194.20 193.90 194.10 16.4K
11:50 194.10 194.15 193.95 193.95 15.5K
11:55 194.05 194.85 194.05 194.85 4.7K
12:00 194.85 195.05 194.70 194.85 1.4K
12:05 195.00 195.35 194.90 195.30 0.6K
12:10 195.30 195.35 194.55 194.55 1.0K
12:15 194.45 194.50 194.45 194.50 0.1K
12:20 194.45 194.65 194.25 194.25 0.6K
12:25 194.45 194.45 194.30 194.35 0.1K
12:30 194.45 194.65 194.40 194.40 0.5K
12:35 194.35 194.35 194.15 194.15 0.3K
12:40 194.15 194.20 194.15 194.20 0.1K
12:45 194.30 194.30 194.20 194.20 0.4K
12:50 194.20 194.25 194.20 194.25 0.3K
12:55 194.25 194.30 194.00 194.00 0.3K
13:00 194.00 194.00 193.95 193.95 0.0K
13:05 194.05 194.05 194.05 194.05 0.2K
13:10 193.95 194.05 193.85 194.05 0.7K
13:15 194.15 194.15 194.15 194.15 0.1K
13:20 194.25 194.25 194.15 194.20 0.5K
13:25 194.25 194.55 194.25 194.50 0.5K
13:30 194.55 194.55 194.20 194.20 0.5K
13:35 194.10 194.60 194.10 194.60 1.1K
13:40 194.65 194.75 194.50 194.70 2.1K
13:45 194.70 194.85 194.65 194.65 0.7K
13:50 194.60 194.80 194.60 194.60 0.7K
13:55 194.65 194.95 194.60 194.80 0.9K
14:00 194.75 194.75 194.45 194.50 0.7K
14:05 194.35 194.50 194.30 194.50 0.2K
14:10 194.40 194.40 194.30 194.30 0.3K
14:15 194.15 194.15 194.15 194.15 0.1K
14:20 194.05 194.05 194.05 194.05 0.1K
14:25 194.00 194.05 194.00 194.00 0.6K
14:30 194.10 194.10 194.05 194.05 0.2K
14:35 194.45 194.95 194.45 194.80 2.2K
14:40 194.80 194.80 194.65 194.70 0.6K
14:45 194.75 194.75 194.45 194.45 0.7K
14:50 194.50 194.55 194.35 194.35 0.4K
14:55 194.30 194.40 194.15 194.40 0.6K
15:00 194.40 194.45 194.25 194.25 0.3K
15:05 193.80 193.80 193.80 193.80 0.0K
15:10 193.90 194.05 193.90 194.05 0.3K
15:15 194.00 194.05 193.90 193.90 0.4K
15:20 193.90 194.00 193.90 194.00 0.4K
15:25 194.00 194.00 193.65 193.90 0.6K
15:30 193.85 193.90 193.75 193.80 0.8K
15:35 193.85 193.90 193.75 193.75 0.5K
15:40 193.70 193.85 193.55 193.85 0.8K
15:45 193.80 193.90 193.65 193.65 1.5K
15:50 193.65 193.75 193.35 193.65 1.5K
15:55 193.70 193.85 193.60 193.60 0.6K
16:00 193.75 193.90 193.75 193.90 0.7K
16:05 193.85 194.15 193.85 194.15 0.6K
16:10 194.00 194.00 193.85 194.00 1.6K
16:15 194.00 194.00 193.85 193.95 0.7K
16:20 193.95 193.95 193.80 193.80 0.5K
16:25 193.75 193.85 193.75 193.75 0.9K
16:30 193.70 193.75 193.70 193.75 0.3K
16:35 193.75 193.75 193.55 193.55 0.5K
16:40 193.70 193.75 193.50 193.50 2.2K
16:45 193.40 193.80 193.40 193.40 4.0K
17:00 194.15 194.15 194.15 194.15 17.7K
17:05 194.15 194.15 194.15 194.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available