7.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.62 | 7.65 | 7.59 | 7.64 | 696.1K |
| 09:35 | 7.64 | 7.65 | 7.62 | 7.63 | 169.1K |
| 09:40 | 7.63 | 7.64 | 7.61 | 7.61 | 410.8K |
| 09:45 | 7.61 | 7.62 | 7.60 | 7.61 | 243.7K |
| 09:50 | 7.60 | 7.62 | 7.60 | 7.60 | 275.5K |
| 09:55 | 7.61 | 7.62 | 7.60 | 7.60 | 161.4K |
| 10:00 | 7.61 | 7.62 | 7.60 | 7.62 | 176.7K |
| 10:05 | 7.61 | 7.62 | 7.60 | 7.61 | 105.1K |
| 10:10 | 7.61 | 7.62 | 7.61 | 7.61 | 90.5K |
| 10:15 | 7.61 | 7.61 | 7.60 | 7.61 | 132.8K |
| 10:20 | 7.60 | 7.61 | 7.60 | 7.60 | 79.8K |
| 10:25 | 7.60 | 7.61 | 7.60 | 7.61 | 124.1K |
| 10:30 | 7.60 | 7.61 | 7.60 | 7.61 | 189.2K |
| 10:35 | 7.61 | 7.61 | 7.60 | 7.60 | 80.4K |
| 10:40 | 7.61 | 7.63 | 7.60 | 7.62 | 126.0K |
| 10:45 | 7.62 | 7.63 | 7.61 | 7.61 | 80.4K |
| 10:50 | 7.61 | 7.62 | 7.61 | 7.61 | 50.9K |
| 10:55 | 7.61 | 7.62 | 7.61 | 7.62 | 70.2K |
| 11:00 | 7.61 | 7.62 | 7.61 | 7.61 | 55.1K |
| 11:05 | 7.61 | 7.62 | 7.61 | 7.61 | 76.9K |
| 11:10 | 7.61 | 7.62 | 7.61 | 7.61 | 111.6K |
| 11:15 | 7.61 | 7.62 | 7.61 | 7.61 | 57.5K |
| 11:20 | 7.61 | 7.62 | 7.61 | 7.61 | 69.6K |
| 11:25 | 7.61 | 7.62 | 7.61 | 7.61 | 54.8K |
| 13:00 | 7.62 | 7.62 | 7.61 | 7.61 | 102.7K |
| 13:05 | 7.61 | 7.62 | 7.61 | 7.61 | 58.6K |
| 13:10 | 7.61 | 7.62 | 7.60 | 7.61 | 125.3K |
| 13:15 | 7.61 | 7.61 | 7.60 | 7.60 | 101.5K |
| 13:20 | 7.60 | 7.62 | 7.60 | 7.60 | 97.0K |
| 13:25 | 7.60 | 7.61 | 7.60 | 7.61 | 213.4K |
| 13:30 | 7.61 | 7.62 | 7.61 | 7.62 | 101.3K |
| 13:35 | 7.61 | 7.62 | 7.61 | 7.61 | 51.4K |
| 13:40 | 7.61 | 7.62 | 7.61 | 7.61 | 75.8K |
| 13:45 | 7.62 | 7.63 | 7.62 | 7.62 | 239.7K |
| 13:50 | 7.63 | 7.63 | 7.62 | 7.62 | 82.8K |
| 13:55 | 7.63 | 7.63 | 7.62 | 7.63 | 78.7K |
| 14:00 | 7.63 | 7.63 | 7.62 | 7.63 | 168.2K |
| 14:05 | 7.62 | 7.63 | 7.62 | 7.62 | 87.4K |
| 14:10 | 7.63 | 7.64 | 7.62 | 7.63 | 185.3K |
| 14:15 | 7.64 | 7.64 | 7.63 | 7.63 | 111.0K |
| 14:20 | 7.63 | 7.64 | 7.63 | 7.63 | 88.2K |
| 14:25 | 7.63 | 7.64 | 7.63 | 7.63 | 83.6K |
| 14:30 | 7.64 | 7.64 | 7.63 | 7.63 | 193.4K |
| 14:35 | 7.64 | 7.64 | 7.63 | 7.63 | 80.4K |
| 14:40 | 7.64 | 7.64 | 7.63 | 7.63 | 207.5K |
| 14:45 | 7.63 | 7.64 | 7.62 | 7.63 | 238.8K |
| 14:50 | 7.63 | 7.64 | 7.62 | 7.63 | 205.4K |
| 14:55 | 7.64 | 7.64 | 7.63 | 7.63 | 327.1K |