CCK Consolidated Holdings

CCKH
🏛️ malaysia →
1.24
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.28 1.28 1.28 1.28 7.8K
09:50 1.28 1.28 1.28 1.28 10.0K
10:25 1.29 1.29 1.29 1.29 0.2K
10:35 1.29 1.29 1.29 1.29 47.2K
10:45 1.29 1.29 1.29 1.29 5.0K
12:10 1.29 1.29 1.29 1.29 2.0K
15:35 1.29 1.29 1.29 1.29 3.3K
15:40 1.29 1.29 1.29 1.29 4.1K
16:35 1.29 1.29 1.29 1.29 4.2K
16:55 1.29 1.29 1.29 1.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available