CCK Consolidated Holdings

CCKH
🏛️ malaysia →
1.24
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.32 1.32 1.32 1.32 1.0K
11:05 1.32 1.32 1.32 1.32 10.0K
11:25 1.31 1.31 1.30 1.31 32.3K
11:55 1.31 1.31 1.31 1.31 2.0K
12:00 1.31 1.31 1.31 1.31 4.0K
12:15 1.30 1.31 1.30 1.31 26.2K
14:30 1.33 1.33 1.33 1.33 0.3K
15:15 1.30 1.30 1.30 1.30 33.9K
16:30 1.30 1.30 1.30 1.30 10.8K
16:55 1.30 1.30 1.30 1.30 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available